ADA / USD
| Date | Price |
|---|---|
| 2021-07-03 | 1.40683603286743 |
| 2021-07-04 | 1.45818400382996 |
| 2021-07-05 | 1.40489804744720 |
| 2021-07-06 | 1.41805303096771 |
| 2021-07-07 | 1.40311801433563 |
| 2021-07-08 | 1.33014595508575 |
| 2021-07-09 | 1.34947395324707 |
| 2021-07-10 | 1.33608496189117 |
| 2021-07-11 | 1.34814500808716 |
| 2021-07-12 | 1.31509900093079 |
| 2021-07-13 | 1.26508295536041 |
| 2021-07-14 | 1.26225805282593 |
| 2021-07-15 | 1.22319197654724 |
| 2021-07-16 | 1.17371499538422 |
| 2021-07-17 | 1.17230200767517 |
| 2021-07-18 | 1.18369805812836 |
| 2021-07-19 | 1.12111604213715 |
| 2021-07-20 | 1.05629098415375 |
| 2021-07-21 | 1.16809797286987 |
| 2021-07-22 | 1.18616104125977 |
| 2021-07-23 | 1.20630705356598 |
| 2021-07-24 | 1.23349702358246 |
| 2021-07-25 | 1.22850096225739 |
| 2021-07-26 | 1.25849294662476 |
| 2021-07-27 | 1.27844595909119 |
| 2021-07-28 | 1.28350400924683 |
| 2021-07-29 | 1.28408396244049 |
| 2021-07-30 | 1.30895197391510 |
| 2021-07-31 | 1.32234501838684 |
| 2021-08-01 | 1.31772994995117 |
| 2021-08-02 | 1.31006801128387 |
| 2021-08-03 | 1.36502599716187 |
| 2021-08-04 | 1.37656402587891 |
| 2021-08-05 | 1.38614499568939 |
| 2021-08-06 | 1.40178596973419 |
| 2021-08-07 | 1.47067701816559 |
| 2021-08-08 | 1.42782998085022 |
| 2021-08-09 | 1.47764003276825 |
| 2021-08-10 | 1.67256605625153 |
| 2021-08-11 | 1.79803800582886 |
| 2021-08-12 | 1.82387804985046 |
| 2021-08-13 | 2.13607907295227 |
| 2021-08-14 | 2.19168710708618 |
| 2021-08-15 | 2.16915297508240 |
| 2021-08-16 | 2.07941699028015 |
| 2021-08-17 | 1.92660105228424 |
| 2021-08-18 | 2.10856008529663 |
| 2021-08-19 | 2.42813992500305 |
| 2021-08-20 | 2.45770192146301 |
| 2021-08-21 | 2.43543505668640 |
| 2021-08-22 | 2.71372509002686 |
| 2021-08-23 | 2.91738605499268 |
| 2021-08-24 | 2.72109103202820 |
| 2021-08-25 | 2.73813199996948 |
| 2021-08-26 | 2.53552794456482 |
| 2021-08-27 | 2.94419693946838 |
| 2021-08-28 | 2.84749007225037 |
| 2021-08-29 | 2.85598611831665 |
| 2021-08-30 | 2.73316001892090 |
| 2021-08-31 | 2.77247500419617 |
| 2021-09-01 | 2.87076711654663 |
| 2021-09-02 | 2.96343803405762 |
| 2021-09-03 | 2.96823906898499 |
| 2021-09-04 | 2.83280706405640 |
| 2021-09-05 | 2.91082406044006 |
| 2021-09-06 | 2.83189702033997 |
| 2021-09-07 | 2.50249099731445 |
| 2021-09-08 | 2.47498893737793 |
| 2021-09-09 | 2.51766610145569 |
| 2021-09-10 | 2.38591098785400 |
| 2021-09-11 | 2.63394999504089 |
| 2021-09-12 | 2.58172702789307 |
| 2021-09-13 | 2.40066289901733 |
| 2021-09-14 | 2.39563798904419 |
| 2021-09-15 | 2.50163507461548 |
| 2021-09-16 | 2.42096900939941 |
| 2021-09-17 | 2.34641909599304 |
| 2021-09-18 | 2.36997795104980 |
| 2021-09-19 | 2.28229904174805 |
| 2021-09-20 | 2.06398892402649 |
| 2021-09-21 | 1.98702800273895 |
| 2021-09-22 | 2.26618194580078 |
| 2021-09-23 | 2.33094096183777 |
| 2021-09-24 | 2.28126907348633 |
| 2021-09-25 | 2.30154109001160 |
| 2021-09-26 | 2.20849490165710 |
| 2021-09-27 | 2.13590502738953 |
| 2021-09-28 | 2.03913903236389 |
| 2021-09-29 | 2.06568789482117 |
| 2021-09-30 | 2.11445188522339 |
| 2021-10-01 | 2.25812697410584 |
| 2021-10-02 | 2.25145888328552 |
| 2021-10-03 | 2.25287294387817 |
| 2021-10-04 | 2.18923497200012 |
| 2021-10-05 | 2.23312401771545 |
| 2021-10-06 | 2.21215510368347 |
| 2021-10-07 | 2.27699494361877 |
| 2021-10-08 | 2.23717594146728 |
| 2021-10-09 | 2.26661491394043 |
| 2021-10-10 | 2.19721388816834 |
| 2021-10-11 | 2.17338895797730 |
| 2021-10-12 | 2.11918997764587 |
| 2021-10-13 | 2.18905305862427 |
| 2021-10-14 | 2.17036294937134 |
| 2021-10-15 | 2.21465110778809 |
| 2021-10-16 | 2.17771291732788 |
| 2021-10-17 | 2.15696310997009 |
| 2021-10-18 | 2.12826299667358 |
| 2021-10-19 | 2.11296200752258 |
| 2021-10-20 | 2.18595004081726 |
| 2021-10-21 | 2.13659095764160 |
| 2021-10-22 | 2.15419888496399 |
| 2021-10-23 | 2.16681504249573 |
| 2021-10-24 | 2.12343502044678 |
| 2021-10-25 | 2.14406609535217 |
| 2021-10-26 | 2.13877701759338 |
| 2021-10-27 | 1.91323697566986 |
| 2021-10-28 | 1.98821902275085 |
| 2021-10-29 | 2.01218700408936 |
| 2021-10-30 | 1.95742201805115 |
| 2021-10-31 | 1.96502602100372 |
| 2021-11-01 | 1.95000195503235 |
| 2021-11-02 | 1.97137701511383 |
| 2021-11-03 | 2.06370091438293 |
| 2021-11-04 | 1.98488199710846 |
| 2021-11-05 | 1.98620605468750 |
| 2021-11-06 | 2.00660896301270 |
| 2021-11-07 | 2.02187204360962 |
| 2021-11-08 | 2.12441897392273 |
| 2021-11-09 | 2.27348303794861 |
| 2021-11-10 | 2.10180211067200 |
| 2021-11-11 | 2.08552408218384 |
| 2021-11-12 | 2.04576611518860 |
| 2021-11-13 | 2.05310392379761 |
| 2021-11-14 | 2.04085302352905 |
| 2021-11-15 | 2.01558709144592 |
| 2021-11-16 | 1.87723505496979 |
| 2021-11-17 | 1.87554001808166 |
| 2021-11-18 | 1.78833103179932 |
| 2021-11-19 | 1.86479294300079 |
| 2021-11-20 | 1.92173600196838 |
| 2021-11-21 | 1.83976304531097 |
| 2021-11-22 | 1.77655494213104 |
| 2021-11-23 | 1.75050294399261 |
| 2021-11-24 | 1.68642294406891 |
| 2021-11-25 | 1.65134501457214 |
| 2021-11-26 | 1.52841997146606 |
| 2021-11-27 | 1.54611802101135 |
| 2021-11-28 | 1.59285497665405 |
| 2021-11-29 | 1.60250794887543 |
| 2021-11-30 | 1.55490303039551 |
| 2021-12-01 | 1.54771304130554 |
| 2021-12-02 | 1.71536600589752 |
| 2021-12-03 | 1.55655503273010 |
| 2021-12-04 | 1.42070603370666 |
| 2021-12-05 | 1.37810504436493 |
| 2021-12-06 | 1.42539298534393 |
| 2021-12-07 | 1.38194096088409 |
| 2021-12-08 | 1.39707398414612 |
| 2021-12-09 | 1.29043996334076 |
| 2021-12-10 | 1.21168899536133 |
| 2021-12-11 | 1.35424804687500 |
| 2021-12-12 | 1.34728205204010 |
| 2021-12-13 | 1.22534799575806 |
| 2021-12-14 | 1.22283494472504 |
| 2021-12-15 | 1.31184697151184 |
| 2021-12-16 | 1.24053394794464 |
| 2021-12-17 | 1.21989202499390 |
| 2021-12-18 | 1.24253404140472 |
| 2021-12-19 | 1.24466097354889 |
| 2021-12-20 | 1.23824000358582 |
| 2021-12-21 | 1.28085899353027 |
| 2021-12-22 | 1.32804095745087 |
| 2021-12-23 | 1.47469103336334 |
| 2021-12-24 | 1.39236700534821 |
| 2021-12-25 | 1.45349502563477 |
| 2021-12-26 | 1.45604503154755 |
| 2021-12-27 | 1.51291298866272 |
| 2021-12-28 | 1.40226399898529 |
| 2021-12-29 | 1.33081400394440 |
| 2021-12-30 | 1.36041498184204 |
| 2021-12-31 | 1.31020903587341 |
| 2022-01-01 | 1.37697505950928 |
| 2022-01-02 | 1.37758398056030 |
| 2022-01-03 | 1.32163703441620 |
| 2022-01-04 | 1.31165802478790 |
| 2022-01-05 | 1.23600196838379 |
| 2022-01-06 | 1.27978205680847 |
| 2022-01-07 | 1.21154701709747 |
| 2022-01-08 | 1.18751204013824 |
| 2022-01-09 | 1.17385995388031 |
| 2022-01-10 | 1.12805199623108 |
| 2022-01-11 | 1.18510997295380 |
| 2022-01-12 | 1.30453503131866 |
| 2022-01-13 | 1.23316097259521 |
| 2022-01-14 | 1.29092597961426 |
| 2022-01-15 | 1.29626297950745 |
| 2022-01-16 | 1.40725100040436 |
| 2022-01-17 | 1.59413099288940 |
| 2022-01-18 | 1.46554100513458 |
| 2022-01-19 | 1.34175705909729 |
| 2022-01-20 | 1.25805497169495 |
| 2022-01-21 | 1.12323296070099 |
| 2022-01-22 | 1.06671595573425 |
| 2022-01-23 | 1.12237095832825 |
| 2022-01-24 | 1.06659805774689 |
| 2022-01-25 | 1.04357397556305 |
| 2022-01-26 | 1.07904696464539 |
| 2022-01-27 | 1.04353296756744 |
| 2022-01-28 | 1.05060601234436 |
| 2022-01-29 | 1.05956995487213 |
| 2022-01-30 | 1.03747296333313 |
| 2022-01-31 | 1.05230295658112 |
| 2022-02-01 | 1.08862400054932 |
| 2022-02-02 | 1.02890598773956 |
| 2022-02-03 | 1.05644404888153 |
| 2022-02-04 | 1.13562405109406 |
| 2022-02-05 | 1.12734496593475 |
| 2022-02-06 | 1.14454698562622 |
| 2022-02-07 | 1.19730699062347 |
| 2022-02-08 | 1.17871999740601 |
| 2022-02-09 | 1.19481003284454 |
| 2022-02-10 | 1.15247797966003 |
| 2022-02-11 | 1.08034694194794 |
| 2022-02-12 | 1.05819904804230 |
| 2022-02-13 | 1.04581904411316 |
| 2022-02-14 | 1.05026698112488 |
| 2022-02-15 | 1.10758602619171 |
| 2022-02-16 | 1.08498096466064 |
| 2022-02-17 | 1.01989495754242 |
| 2022-02-18 | 0.99711298942566 |
| 2022-02-19 | 0.99770301580429 |
| 2022-02-20 | 0.93290197849274 |
| 2022-02-21 | 0.85823601484299 |
| 2022-02-22 | 0.88901698589325 |
| 2022-02-23 | 0.86916899681091 |
| 2022-02-24 | 0.85342502593994 |
| 2022-02-25 | 0.89802700281143 |
| 2022-02-26 | 0.88791799545288 |
| 2022-02-27 | 0.85833501815796 |
| 2022-02-28 | 0.95982801914215 |
| 2022-03-01 | 0.96234601736069 |
| 2022-03-02 | 0.93866199254990 |
| 2022-03-03 | 0.90265899896622 |
| 2022-03-04 | 0.84288901090622 |
| 2022-03-05 | 0.86567199230194 |
| 2022-03-06 | 0.82375198602676 |
| 2022-03-07 | 0.79737901687622 |
| 2022-03-08 | 0.80124998092651 |
| 2022-03-09 | 0.84929299354553 |
| 2022-03-10 | 0.80631601810455 |
| 2022-03-11 | 0.79012501239777 |
| 2022-03-12 | 0.79067397117615 |
| 2022-03-13 | 0.79099500179291 |
| 2022-03-14 | 0.80391699075699 |
| 2022-03-15 | 0.80000597238541 |
| 2022-03-16 | 0.83837401866913 |
| 2022-03-17 | 0.83678400516510 |
| 2022-03-18 | 0.85343301296234 |
| 2022-03-19 | 0.90109902620316 |
| 2022-03-20 | 0.87709200382233 |
| 2022-03-21 | 0.91678202152252 |
| 2022-03-22 | 0.97644001245499 |
| 2022-03-23 | 1.10748195648193 |
| 2022-03-24 | 1.13001096248627 |
| 2022-03-25 | 1.09788799285889 |
| 2022-03-26 | 1.15059399604797 |
| 2022-03-27 | 1.18214797973633 |
| 2022-03-28 | 1.17018401622772 |
| 2022-03-29 | 1.19111204147339 |
| 2022-03-30 | 1.19038498401642 |
| 2022-03-31 | 1.14185094833374 |
| 2022-04-01 | 1.16542494297028 |
| 2022-04-02 | 1.15600705146790 |
| 2022-04-03 | 1.18594098091125 |
| 2022-04-04 | 1.21294498443604 |
| 2022-04-05 | 1.17080104351044 |
| 2022-04-06 | 1.05277097225189 |
| 2022-04-07 | 1.09189403057098 |
| 2022-04-08 | 1.02632594108582 |
| 2022-04-09 | 1.04501497745514 |
| 2022-04-10 | 1.03088498115540 |
| 2022-04-11 | 0.92044997215271 |
| 2022-04-12 | 0.95514500141144 |
| 2022-04-13 | 0.97469598054886 |
| 2022-04-14 | 0.93241202831268 |
| 2022-04-15 | 0.95471698045731 |
| 2022-04-16 | 0.95263999700546 |
| 2022-04-17 | 0.91746598482132 |
| 2022-04-18 | 0.93673002719879 |
| 2022-04-19 | 0.95333302021027 |
| 2022-04-20 | 0.93734097480774 |
| 2022-04-21 | 0.91047400236130 |
| 2022-04-22 | 0.90715402364731 |
| 2022-04-23 | 0.88850301504135 |
| 2022-04-24 | 0.88634997606277 |
| 2022-04-25 | 0.89869499206543 |
| 2022-04-26 | 0.82764500379562 |
| 2022-04-27 | 0.84059500694275 |
| 2022-04-28 | 0.84394997358322 |
| 2022-04-29 | 0.80504298210144 |
| 2022-04-30 | 0.75665998458862 |
| 2022-05-01 | 0.79034399986267 |
| 2022-05-02 | 0.78152900934219 |
| 2022-05-03 | 0.77114498615265 |
| 2022-05-04 | 0.89694201946259 |
| 2022-05-05 | 0.79115200042725 |
| 2022-05-06 | 0.78335899114609 |
| 2022-05-07 | 0.76188200712204 |
| 2022-05-08 | 0.73956298828125 |
| 2022-05-09 | 0.61008799076080 |
| 2022-05-10 | 0.62896299362183 |
| 2022-05-11 | 0.51279997825623 |
| 2022-05-12 | 0.47374600172043 |
| 2022-05-13 | 0.52887701988220 |
| 2022-05-14 | 0.53935801982880 |
| 2022-05-15 | 0.59750002622604 |
| 2022-05-16 | 0.55671602487564 |
| 2022-05-17 | 0.57807701826096 |
| 2022-05-18 | 0.50561499595642 |
| 2022-05-19 | 0.53332102298737 |
| 2022-05-20 | 0.51790702342987 |
| 2022-05-21 | 0.52831399440765 |
| 2022-05-22 | 0.54261797666550 |
| 2022-05-23 | 0.51260501146317 |
| 2022-05-24 | 0.52122402191162 |
| 2022-05-25 | 0.51387697458267 |
| 2022-05-26 | 0.48088300228119 |
| 2022-05-27 | 0.45550701022148 |
| 2022-05-28 | 0.46476399898529 |
| 2022-05-29 | 0.48112601041794 |
| 2022-05-30 | 0.57007300853729 |
| 2022-05-31 | 0.62525397539139 |
| 2022-06-01 | 0.55274999141693 |
| 2022-06-02 | 0.58779501914978 |
| 2022-06-03 | 0.55965799093246 |
| 2022-06-04 | 0.56606900691986 |
| 2022-06-05 | 0.56708997488022 |
| 2022-06-06 | 0.60932797193527 |
| 2022-06-07 | 0.61544501781464 |
| 2022-06-08 | 0.64161401987076 |
| 2022-06-09 | 0.63292002677917 |
| 2022-06-10 | 0.57421600818634 |
| 2022-06-11 | 0.55277699232101 |
| 2022-06-12 | 0.49686101078987 |
| 2022-06-13 | 0.46313300728798 |
| 2022-06-14 | 0.48438599705696 |
| 2022-06-15 | 0.53329598903656 |
| 2022-06-16 | 0.47502198815346 |
| 2022-06-17 | 0.48739200830460 |
| 2022-06-18 | 0.45618200302124 |
| 2022-06-19 | 0.48436400294304 |
| 2022-06-20 | 0.49226099252701 |
| 2022-06-21 | 0.47920399904251 |
| 2022-06-22 | 0.45856800675392 |
| 2022-06-23 | 0.48029199242592 |
| 2022-06-24 | 0.49922400712967 |
| 2022-06-25 | 0.49843720000000 |
| 2022-06-26 | 0.48942560000000 |
| 2022-06-27 | 0.48587415000000 |
| 2022-06-28 | 0.46967375000000 |
| 2022-06-29 | 0.46484601000000 |
| 2022-06-30 | 0.45947155000000 |
| 2022-07-01 | 0.44802007000000 |
| 2022-07-02 | 0.45653070000000 |
| 2022-07-03 | 0.45590085000000 |
| 2022-07-04 | 0.46906800000000 |
| 2022-07-05 | 0.45794654000000 |
| 2022-07-06 | 0.46245380000000 |
| 2022-07-07 | 0.47809740000000 |
| 2022-07-08 | 0.46956325000000 |
| 2022-07-09 | 0.47873030000000 |
| 2022-07-10 | 0.46322256000000 |
| 2022-07-11 | 0.43565127000000 |
| 2022-07-12 | 0.41766912000000 |
| 2022-07-13 | 0.43744776000000 |
| 2022-07-14 | 0.44114995000000 |
| 2022-07-15 | 0.44249560000000 |
| 2022-07-16 | 0.45712018000000 |
| 2022-07-17 | 0.44741586000000 |
| 2022-07-18 | 0.49149692000000 |
| 2022-07-19 | 0.51577790000000 |
| 2022-07-20 | 0.49148770000000 |
| 2022-07-21 | 0.50000596000000 |
| 2022-07-22 | 0.48385438000000 |
| 2022-07-23 | 0.51746017000000 |
| 2022-07-24 | 0.51464990000000 |
| 2022-07-25 | 0.47689155000000 |
| 2022-07-26 | 0.46736255000000 |
| 2022-07-27 | 0.51037693000000 |
| 2022-07-28 | 0.51297575000000 |
| 2022-07-29 | 0.52319970000000 |
| 2022-07-30 | 0.52545590000000 |
| 2022-07-31 | 0.51738110000000 |
| 2022-08-01 | 0.51376050000000 |
| 2022-08-02 | 0.49689373000000 |
| 2022-08-03 | 0.50098300000000 |
| 2022-08-04 | 0.49954870000000 |
| 2022-08-05 | 0.51631040000000 |
| 2022-08-06 | 0.51167530000000 |
| 2022-08-07 | 0.52762425000000 |
| 2022-08-08 | 0.53644437000000 |
| 2022-08-09 | 0.51445450000000 |
| 2022-08-10 | 0.53691550000000 |
| 2022-08-11 | 0.53130394000000 |
| 2022-08-12 | 0.54078930000000 |
| 2022-08-13 | 0.55971820000000 |
| 2022-08-14 | 0.57048666000000 |
| 2022-08-15 | 0.55127790000000 |
| 2022-08-16 | 0.55792520000000 |
| 2022-08-17 | 0.53700054000000 |
| 2022-08-18 | 0.51262593000000 |
| 2022-08-19 | 0.45089677000000 |
| 2022-08-20 | 0.45138210000000 |
| 2022-08-21 | 0.46349096000000 |
| 2022-08-22 | 0.46142880000000 |
| 2022-08-23 | 0.46514788000000 |
| 2022-08-24 | 0.45821730000000 |
| 2022-08-25 | 0.46502838000000 |
| 2022-08-26 | 0.43085880000000 |
| 2022-08-27 | 0.44969160000000 |
| 2022-08-28 | 0.43012094000000 |
| 2022-08-29 | 0.45075680000000 |
| 2022-08-30 | 0.45210359000000 |
| 2022-08-31 | 0.44666812000000 |
| 2022-09-01 | 0.45745970000000 |
| 2022-09-02 | 0.45460802000000 |
| 2022-09-03 | 0.48050028000000 |
| 2022-09-04 | 0.50286890000000 |
| 2022-09-05 | 0.49918980000000 |
| 2022-09-06 | 0.46299124000000 |
| 2022-09-07 | 0.47926646000000 |
| 2022-09-08 | 0.47927043000000 |
| 2022-09-09 | 0.50293800000000 |
| 2022-09-10 | 0.51242080000000 |
| 2022-09-11 | 0.50976807000000 |
| 2022-09-12 | 0.50147140000000 |
| 2022-09-13 | 0.46399698000000 |
| 2022-09-14 | 0.48140547000000 |
| 2022-09-15 | 0.46555078000000 |
| 2022-09-16 | 0.47413012000000 |
| 2022-09-17 | 0.48724660000000 |
| 2022-09-18 | 0.44719258000000 |
| 2022-09-19 | 0.45368484000000 |
| 2022-09-20 | 0.44159254000000 |
| 2022-09-21 | 0.44016954000000 |
| 2022-09-22 | 0.45911460000000 |
| 2022-09-23 | 0.46151653000000 |
| 2022-09-24 | 0.45169413000000 |
| 2022-09-25 | 0.44632292000000 |
| 2022-09-26 | 0.44672080000000 |
| 2022-09-27 | 0.44185720000000 |
| 2022-09-28 | 0.43740478000000 |
| 2022-09-29 | 0.43811962000000 |
| 2022-09-30 | 0.43433675000000 |
| 2022-10-01 | 0.43035597000000 |
| 2022-10-02 | 0.41963590000000 |
| 2022-10-03 | 0.42812797000000 |
| 2022-10-04 | 0.43582560000000 |
| 2022-10-05 | 0.43125770000000 |
| 2022-10-06 | 0.42867136000000 |
| 2022-10-07 | 0.42431474000000 |
| 2022-10-08 | 0.42173558000000 |
| 2022-10-09 | 0.42307281000000 |
| 2022-10-10 | 0.40178823000000 |
| 2022-10-11 | 0.39058927000000 |
| 2022-10-12 | 0.38126450000000 |
| 2022-10-13 | 0.37766576000000 |
| 2022-10-14 | 0.36683086000000 |
| 2022-10-15 | 0.36360640000000 |
| 2022-10-16 | 0.37028453000000 |
| 2022-10-17 | 0.37234458000000 |
| 2022-10-18 | 0.36184996000000 |
| 2022-10-19 | 0.34999058000000 |
| 2022-10-20 | 0.34026924000000 |
| 2022-10-21 | 0.34906965000000 |
| 2022-10-22 | 0.35141486000000 |
| 2022-10-23 | 0.36205930000000 |
| 2022-10-24 | 0.35781103000000 |
| 2022-10-25 | 0.40215000000000 |
| 2022-10-26 | 0.40347050000000 |
| 2022-10-27 | 0.38865232000000 |
| 2022-10-28 | 0.40451866000000 |
| 2022-10-29 | 0.41965510000000 |
| 2022-10-30 | 0.40593776000000 |
| 2022-10-31 | 0.40639480000000 |
| 2022-11-01 | 0.40135023000000 |
| 2022-11-02 | 0.38607985000000 |
| 2022-11-03 | 0.38940060000000 |
| 2022-11-04 | 0.42151287000000 |
| 2022-11-05 | 0.42683586000000 |
| 2022-11-06 | 0.40307990000000 |
| 2022-11-07 | 0.40426236000000 |
| 2022-11-08 | 0.37185025000000 |
| 2022-11-09 | 0.31745565000000 |
| 2022-11-10 | 0.36901140000000 |
| 2022-11-11 | 0.35503742000000 |
| 2022-11-12 | 0.33912072000000 |
| 2022-11-13 | 0.33037737000000 |
| 2022-11-14 | 0.33182000000000 |
| 2022-11-15 | 0.33698893000000 |
| 2022-11-16 | 0.33238575000000 |
| 2022-11-17 | 0.32485956000000 |
| 2022-11-18 | 0.32631135000000 |
| 2022-11-19 | 0.32879275000000 |
| 2022-11-20 | 0.31235683000000 |
| 2022-11-21 | 0.30440423000000 |
| 2022-11-22 | 0.31194523000000 |
| 2022-11-23 | 0.31822607000000 |
| 2022-11-24 | 0.31639016000000 |
| 2022-11-25 | 0.31499282000000 |
| 2022-11-26 | 0.31379864000000 |
| 2022-11-27 | 0.31243830000000 |
| 2022-11-28 | 0.30672812000000 |
| 2022-11-29 | 0.30941826000000 |
| 2022-11-30 | 0.31894010000000 |
| 2022-12-01 | 0.31445172000000 |
| 2022-12-02 | 0.31940076000000 |
| 2022-12-03 | 0.31961566000000 |
| 2022-12-04 | 0.32277608000000 |
CSQUAL / CHF
| Date | Price |
|---|---|
| 2023-07-07 | 2391.43 |
| 2023-07-14 | 2370.47 |
| 2023-07-17 | 2377.16 |
| 2023-07-18 | 2383.00 |
| 2023-07-19 | 2385.60 |
| 2023-07-20 | 2383.62 |
| 2023-07-21 | 2383.39 |
| 2023-07-24 | 2388.03 |
| 2023-07-25 | 2401.95 |
| 2023-07-27 | 2405.47 |
| 2023-07-28 | 2423.33 |
| 2023-07-31 | 2419.92 |
| 2023-08-02 | 2404.14 |
| 2023-08-03 | 2391.25 |
| 2023-08-04 | 2370.39 |
| 2023-08-07 | 2398.22 |
| 2023-08-08 | 2400.85 |
| 2023-08-09 | 2388.60 |
| 2023-08-11 | 2373.47 |
| 2023-08-14 | 2402.75 |
| 2023-08-16 | 2369.62 |
| 2023-08-17 | 2350.39 |
| 2023-08-18 | 2355.84 |
| 2023-08-22 | 2370.94 |
| 2023-08-23 | 2398.08 |
| 2023-08-24 | 2376.11 |
| 2023-08-28 | 2405.93 |
| 2023-08-30 | 2431.29 |
| 2023-08-31 | 2444.95 |
| 2023-09-01 | 2448.88 |
| 2023-09-05 | 2453.72 |
| 2023-09-06 | 2447.98 |
| 2023-09-07 | 2434.00 |
| 2023-09-08 | 2431.40 |
| 2023-09-11 | 2442.25 |
| 2023-09-12 | 2428.97 |
| 2023-09-13 | 2431.46 |
| 2023-09-14 | 2453.05 |
| 2023-09-18 | 2435.26 |
| 2023-09-19 | 2429.00 |
| 2023-09-20 | 2402.97 |
| 2023-09-21 | 2380.44 |
| 2023-09-22 | 2392.36 |
| 2023-09-25 | 2414.54 |
| 2023-09-26 | 2387.27 |
| 2023-09-27 | 2405.37 |
| 2023-09-28 | 2414.59 |
| 2023-09-29 | 2409.01 |
| 2023-10-02 | 2426.92 |
| 2023-10-03 | 2399.34 |
| 2023-10-05 | 2403.44 |
| 2023-10-06 | 2436.77 |
| 2023-10-09 | 2428.97 |
| 2023-10-10 | 2443.61 |
| 2023-10-12 | 2460.26 |
| 2023-10-17 | 2439.51 |
| 2023-10-18 | 2399.76 |
| 2023-10-19 | 2372.97 |
| 2023-10-20 | 2333.66 |
| 2023-10-23 | 2339.79 |
| 2023-10-24 | 2354.69 |
| 2023-10-25 | 2326.58 |
| 2023-10-26 | 2296.36 |
| 2023-10-27 | 2301.09 |
| 2023-10-30 | 2326.64 |
| 2023-10-31 | 2354.53 |
| 2023-11-01 | 2382.45 |
| 2023-11-02 | 2419.12 |
| 2023-11-03 | 2419.04 |
| 2023-11-06 | 2429.83 |
| 2023-11-07 | 2445.06 |
| 2023-11-08 | 2450.83 |
| 2023-11-09 | 2441.14 |
| 2023-11-10 | 2478.46 |
| 2023-11-13 | 2478.71 |
| 2023-11-14 | 2492.61 |
| 2023-11-15 | 2480.32 |
| 2023-11-16 | 2486.14 |
| 2023-11-17 | 2487.74 |
| 2023-11-20 | 2504.24 |
| 2023-11-21 | 2496.44 |
| 2023-11-22 | 2510.23 |
| 2023-11-24 | 2503.14 |
| 2023-11-27 | 2491.28 |
| 2023-11-28 | 2480.93 |
| 2023-11-29 | 2469.92 |
| 2023-11-30 | 2456.06 |
| 2023-12-01 | 2473.18 |
| 2023-12-04 | 2464.31 |
| 2023-12-05 | 2464.26 |
| 2023-12-06 | 2458.52 |
| 2023-12-07 | 2484.21 |
| 2023-12-08 | 2502.31 |
| 2023-12-11 | 2511.76 |
| 2023-12-12 | 2520.35 |
| 2023-12-13 | 2542.96 |
| 2023-12-14 | 2525.05 |
| 2023-12-15 | 2530.43 |
| 2023-12-18 | 2545.18 |
| 2023-12-19 | 2535.65 |
| 2023-12-20 | 2515.92 |
| 2023-12-21 | 2523.69 |
| 2023-12-27 | 2511.41 |
| 2023-12-28 | 2485.93 |
| 2023-12-29 | 2495.44 |
| 2024-01-08 | 2494.87 |
| 2024-01-09 | 2514.38 |
| 2024-01-10 | 2531.52 |
| 2024-01-11 | 2543.71 |
| 2024-01-12 | 2542.59 |
| 2024-01-16 | 2556.12 |
| 2024-01-17 | 2564.70 |
| 2024-01-18 | 2595.71 |
| 2024-01-24 | 2642.58 |
| 2024-01-26 | 2649.42 |
| 2024-01-29 | 2670.65 |
| 2024-01-30 | 2668.82 |
| 2024-02-07 | 2763.93 |
| 2024-02-08 | 2777.27 |
| 2024-02-09 | 2800.87 |
| 2024-02-12 | 2798.85 |
| 2024-02-13 | 2798.34 |
| 2024-02-14 | 2825.09 |
| 2024-02-15 | 2818.66 |
| 2024-02-16 | 2812.77 |
| 2024-02-20 | 2789.46 |
| 2024-02-21 | 2787.62 |
| 2024-02-22 | 2869.99 |
| 2024-02-23 | 2870.33 |
| 2024-02-26 | 2863.30 |
| 2024-02-27 | 2858.21 |
| 2024-02-28 | 2846.09 |
| 2024-03-01 | 2910.78 |
| 2024-03-04 | 2915.26 |
| 2024-03-05 | 2877.34 |
| 2024-03-06 | 2894.77 |
| 2024-03-07 | 2932.82 |
| 2024-03-08 | 2888.01 |
| 2024-03-12 | 2920.84 |
| 2024-03-13 | 2912.86 |
| 2024-03-14 | 2923.55 |
| 2024-03-15 | 2894.59 |
| 2024-03-18 | 2922.88 |
| 2024-03-19 | 2939.62 |
| 2024-03-20 | 2970.91 |
| 2024-03-21 | 3016.06 |
| 2024-03-22 | 3005.97 |
| 2024-03-26 | 2997.16 |
| 2024-03-27 | 3015.98 |
| 2024-04-02 | 2990.46 |
| 2024-04-03 | 2994.62 |
| 2024-04-04 | 2960.00 |
| 2024-04-05 | 2973.13 |
| 2024-04-08 | 2983.08 |
| 2024-04-09 | 2979.12 |
| 2024-04-10 | 2986.30 |
| 2024-04-11 | 3006.29 |
| 2024-04-12 | 2968.49 |
| 2024-04-15 | 2949.63 |
| 2024-04-16 | 2925.96 |
| 2024-04-17 | 2901.17 |
| 2024-04-18 | 2894.09 |
| 2024-04-19 | 2839.23 |
| 2024-04-22 | 2869.10 |
| 2024-04-23 | 2905.29 |
| 2024-04-24 | 2913.52 |
| 2024-04-25 | 2896.89 |
| 2024-04-26 | 2946.65 |
| 2024-04-29 | 2930.39 |
| 2024-05-02 | 2916.81 |
| 2024-05-03 | 2927.46 |
| 2024-05-06 | 2963.03 |
| 2024-05-07 | 2984.02 |
| 2024-05-08 | 2984.81 |
| 2024-05-10 | 3001.79 |
| 2024-05-13 | 3000.62 |
| 2024-05-14 | 3014.33 |
| 2024-05-15 | 3056.69 |
| 2024-05-16 | 3051.15 |
| 2024-05-21 | 3077.90 |
| 2024-05-22 | 3090.65 |
| 2024-05-23 | 3092.35 |
| 2024-05-24 | 3112.60 |
| 2024-05-28 | 3105.00 |
| 2024-05-29 | 3086.98 |
| 2024-05-30 | 3035.05 |
| 2024-05-31 | 3040.62 |
| 2024-06-03 | 3033.69 |
| 2024-06-04 | 3022.33 |
| 2024-06-05 | 3078.12 |
| 2024-06-06 | 3074.75 |
| 2024-06-07 | 3085.69 |
| 2024-06-10 | 3094.28 |
| 2024-06-11 | 3110.58 |
| 2024-06-12 | 3116.04 |
| 2024-06-13 | 3123.83 |
| 2024-06-14 | 3107.70 |
| 2024-06-17 | 3134.27 |
| 2024-06-18 | 3121.02 |
| 2024-06-20 | 3131.01 |
| 2024-06-24 | 3118.78 |
| 2024-06-25 | 3145.21 |
| 2024-06-27 | 3148.30 |
| 2024-06-28 | 3137.39 |
| 2024-07-01 | 3156.98 |
| 2024-07-02 | 3168.04 |
| 2024-07-03 | 3180.12 |
| 2024-07-05 | 3196.59 |
| 2024-07-08 | 3192.23 |
| 2024-07-09 | 3191.89 |
| 2024-07-10 | 3230.67 |
| 2024-07-11 | 3180.62 |
| 2024-07-12 | 3203.76 |
| 2024-07-24 | 3026.18 |
| 2024-07-25 | 2977.12 |
| 2024-07-26 | 3020.84 |
| 2024-07-29 | 3032.51 |
| 2024-07-30 | 3012.39 |
| 2024-07-31 | 3055.27 |
| 2024-08-02 | 2902.43 |
| 2024-08-05 | 2784.36 |
| 2024-08-06 | 2835.84 |
| 2024-08-07 | 2858.82 |
| 2024-08-08 | 2920.46 |
| 2024-08-09 | 2944.01 |
| 2024-08-12 | 2953.81 |
| 2024-08-13 | 2995.39 |
| 2024-08-14 | 3001.70 |
| 2024-08-15 | 3074.50 |
| 2024-08-16 | 3069.36 |
| 2024-08-19 | 3078.51 |
| 2024-08-20 | 3060.68 |
| 2024-08-21 | 3065.08 |
| 2024-08-22 | 3039.98 |
| 2024-08-23 | 3051.50 |
| 2024-08-26 | 3033.56 |
| 2024-08-27 | 3028.15 |
| 2024-08-28 | 3007.23 |
| 2024-08-29 | 3031.94 |
| 2024-08-30 | 3053.12 |
| 2024-09-03 | 2992.21 |
| 2024-09-04 | 2968.61 |
| 2024-09-05 | 2948.05 |
| 2024-09-06 | 2888.88 |
| 2024-09-09 | 2931.83 |
| 2024-09-10 | 2936.96 |
| 2024-09-11 | 2970.81 |
| 2024-09-12 | 3021.00 |
| 2024-09-13 | 3015.97 |
| 2024-09-16 | 3009.18 |
| 2024-09-19 | 3053.31 |
| 2024-09-20 | 3042.09 |
| 2024-09-23 | 3036.88 |
| 2024-09-24 | 3039.24 |
| 2024-09-25 | 3051.81 |
| 2024-09-26 | 3071.68 |
| 2024-09-27 | 3046.44 |
| 2024-09-30 | 3054.00 |
| 2024-10-01 | 3033.03 |
| 2024-10-02 | 3051.54 |
| 2024-10-03 | 3058.60 |
| 2024-10-07 | 3060.04 |
| 2024-10-08 | 3091.68 |
| 2024-10-09 | 3116.73 |
| 2024-10-10 | 3106.98 |
| 2024-10-11 | 3124.56 |
| 2024-10-14 | 3171.92 |
| 2024-10-15 | 3124.84 |
| 2024-10-16 | 3131.63 |
| 2024-10-17 | 3131.17 |
| 2024-10-18 | 3150.24 |
| 2024-10-21 | 3143.89 |
| 2024-10-22 | 3135.45 |
| 2024-10-23 | 3107.68 |
| 2024-10-24 | 3104.47 |
| 2024-10-25 | 3109.15 |
| 2024-10-28 | 3113.21 |
| 2024-10-29 | 3134.03 |
| 2024-10-30 | 3109.11 |
| 2024-10-31 | 3041.95 |
| 2024-11-01 | 3074.81 |
| 2024-11-04 | 3040.55 |
| 2024-11-05 | 3072.99 |
| 2024-11-06 | 3153.16 |
| 2024-11-07 | 3178.33 |
| 2024-11-08 | 3188.40 |
| 2024-11-11 | 3206.11 |
| 2024-11-12 | 3204.49 |
| 2024-11-13 | 3197.63 |
| 2024-11-14 | 3200.53 |
| 2024-11-15 | 3139.09 |
| 2024-11-18 | 3137.16 |
| 2024-11-19 | 3137.99 |
| 2024-11-20 | 3148.39 |
| 2024-11-21 | 3162.59 |
| 2024-11-22 | 3202.04 |
| 2024-11-25 | 3200.16 |
| 2024-11-26 | 3213.42 |
| 2024-11-27 | 3183.87 |
| 2024-11-29 | 3203.21 |
| 2024-12-02 | 3246.48 |
| 2024-12-04 | 3260.92 |
| 2024-12-05 | 3234.11 |
| 2024-12-09 | 3216.56 |
| 2024-12-10 | 3232.65 |
| 2024-12-11 | 3258.25 |
| 2024-12-12 | 3256.28 |
| 2024-12-13 | 3253.66 |
| 2024-12-16 | 3254.72 |
| 2024-12-17 | 3254.12 |
| 2024-12-18 | 3179.16 |
| 2024-12-19 | 3175.71 |
| 2024-12-20 | 3170.95 |
| 2024-12-23 | 3214.76 |
| 2024-12-27 | 3220.78 |
| 2024-12-30 | 3203.89 |
| 2024-12-31 | 3192.77 |
| 2025-01-06 | 3231.73 |
| 2025-01-07 | 3223.09 |
| 2025-01-08 | 3237.42 |
| 2025-01-10 | 3215.29 |
| 2025-01-13 | 3218.17 |
| 2025-01-14 | 3194.28 |
| 2025-01-15 | 3233.31 |
| 2025-01-16 | 3237.26 |
| 2025-01-17 | 3258.49 |
| 2025-01-21 | 3268.74 |
| 2025-01-22 | 3300.06 |
| 2025-01-23 | 3322.58 |
| 2025-01-24 | 3310.80 |
| 2025-01-27 | 3267.76 |
| 2025-01-28 | 3302.11 |
| 2025-01-29 | 3300.38 |
| 2025-01-30 | 3333.22 |
| 2025-01-31 | 3321.07 |
| 2025-02-03 | 3310.13 |
| 2025-02-04 | 3304.27 |
| 2025-02-05 | 3301.81 |
| 2025-02-06 | 3329.30 |
| 2025-02-07 | 3318.59 |
| 2025-02-10 | 3344.27 |
| 2025-02-11 | 3355.84 |
| 2025-02-12 | 3350.94 |
| 2025-02-13 | 3354.90 |
| 2025-02-14 | 3321.57 |
| 2025-02-18 | 3341.14 |
| 2025-02-19 | 3353.32 |
| 2025-04-11 | 2685.35 |
| 2025-04-14 | 2722.63 |
| 2025-04-15 | 2720.64 |
| 2025-04-16 | 2661.60 |
| 2025-04-17 | 2677.82 |
| 2025-04-22 | 2662.62 |
| 2025-04-23 | 2740.59 |
| 2025-04-24 | 2784.30 |
| 2025-04-25 | 2810.45 |
| 2025-04-28 | 2798.96 |
| 2025-04-29 | 2812.63 |
| 2025-04-30 | 2817.55 |
| 2025-07-01 | 2943.06 |
| 2025-08-05 | 2992.07 |
| 2025-08-12 | 3061.48 |
| 2025-08-21 | 3037.73 |
| 2025-09-02 | 3026.43 |
| 2025-09-15 | 3084.21 |
| 2025-09-23 | 3112.39 |
| 2025-09-30 | 3106.93 |
| 2025-10-07 | 3166.44 |
| 2025-10-21 | 3170.92 |
| 2025-10-28 | 3211.31 |
| 2025-11-12 | 3207.89 |
| 2025-12-05 | 3275.99 |
ETH / USD
| Date | Price |
|---|---|
| 2021-07-03 | 2226.11425781250000 |
| 2021-07-04 | 2321.72412109375000 |
| 2021-07-05 | 2198.58251953125000 |
| 2021-07-06 | 2324.67944335937500 |
| 2021-07-07 | 2315.16186523437500 |
| 2021-07-08 | 2120.02636718750000 |
| 2021-07-09 | 2146.69238281250000 |
| 2021-07-10 | 2111.40356445312500 |
| 2021-07-11 | 2139.66479492187500 |
| 2021-07-12 | 2036.72106933593750 |
| 2021-07-13 | 1940.08398437500000 |
| 2021-07-14 | 1994.33129882812500 |
| 2021-07-15 | 1911.17565917968750 |
| 2021-07-16 | 1880.38293457031250 |
| 2021-07-17 | 1898.82519531250000 |
| 2021-07-18 | 1895.55212402343750 |
| 2021-07-19 | 1817.29663085937500 |
| 2021-07-20 | 1787.51074218750000 |
| 2021-07-21 | 1990.97082519531250 |
| 2021-07-22 | 2025.20275878906250 |
| 2021-07-23 | 2124.77661132812500 |
| 2021-07-24 | 2189.21875000000000 |
| 2021-07-25 | 2191.37377929687500 |
| 2021-07-26 | 2233.36669921875000 |
| 2021-07-27 | 2298.33349609375000 |
| 2021-07-28 | 2296.54541015625000 |
| 2021-07-29 | 2380.95678710937500 |
| 2021-07-30 | 2466.96142578125000 |
| 2021-07-31 | 2536.20996093750000 |
| 2021-08-01 | 2561.85205078125000 |
| 2021-08-02 | 2610.15332031250000 |
| 2021-08-03 | 2502.34960937500000 |
| 2021-08-04 | 2724.61987304687500 |
| 2021-08-05 | 2827.32885742187500 |
| 2021-08-06 | 2890.94165039062500 |
| 2021-08-07 | 3157.23876953125000 |
| 2021-08-08 | 3013.73266601562500 |
| 2021-08-09 | 3167.85620117187500 |
| 2021-08-10 | 3141.69116210937500 |
| 2021-08-11 | 3164.24511718750000 |
| 2021-08-12 | 3043.41430664062500 |
| 2021-08-13 | 3322.21166992187500 |
| 2021-08-14 | 3265.44335937500000 |
| 2021-08-15 | 3310.50415039062500 |
| 2021-08-16 | 3156.50952148437500 |
| 2021-08-17 | 3014.84594726562500 |
| 2021-08-18 | 3020.08984375000000 |
| 2021-08-19 | 3182.70214843750000 |
| 2021-08-20 | 3286.93530273437500 |
| 2021-08-21 | 3226.08398437500000 |
| 2021-08-22 | 3242.11547851562500 |
| 2021-08-23 | 3319.25732421875000 |
| 2021-08-24 | 3172.45629882812500 |
| 2021-08-25 | 3224.91528320312500 |
| 2021-08-26 | 3100.32543945312500 |
| 2021-08-27 | 3270.60083007812500 |
| 2021-08-28 | 3244.40332031250000 |
| 2021-08-29 | 3227.00268554687500 |
| 2021-08-30 | 3224.37426757812500 |
| 2021-08-31 | 3433.73266601562500 |
| 2021-09-01 | 3834.82812500000000 |
| 2021-09-02 | 3790.98999023437500 |
| 2021-09-03 | 3940.61474609375000 |
| 2021-09-04 | 3887.82836914062500 |
| 2021-09-05 | 3952.13354492187500 |
| 2021-09-06 | 3928.37939453125000 |
| 2021-09-07 | 3426.39428710937500 |
| 2021-09-08 | 3497.31518554687500 |
| 2021-09-09 | 3427.34008789062500 |
| 2021-09-10 | 3211.50585937500000 |
| 2021-09-11 | 3270.27807617187500 |
| 2021-09-12 | 3410.13452148437500 |
| 2021-09-13 | 3285.51171875000000 |
| 2021-09-14 | 3429.16967773437500 |
| 2021-09-15 | 3615.28271484375000 |
| 2021-09-16 | 3571.29492187500000 |
| 2021-09-17 | 3398.53881835937500 |
| 2021-09-18 | 3432.01831054687500 |
| 2021-09-19 | 3329.44799804687500 |
| 2021-09-20 | 2958.99340820312500 |
| 2021-09-21 | 2764.43115234375000 |
| 2021-09-22 | 3077.86791992187500 |
| 2021-09-23 | 3155.52368164062500 |
| 2021-09-24 | 2931.66918945312500 |
| 2021-09-25 | 2925.56567382812500 |
| 2021-09-26 | 3062.26538085937500 |
| 2021-09-27 | 2934.13891601562500 |
| 2021-09-28 | 2807.29663085937500 |
| 2021-09-29 | 2853.14331054687500 |
| 2021-09-30 | 3001.67895507812500 |
| 2021-10-01 | 3307.51611328125000 |
| 2021-10-02 | 3391.69433593750000 |
| 2021-10-03 | 3418.35864257812500 |
| 2021-10-04 | 3380.08911132812500 |
| 2021-10-05 | 3518.51855468750000 |
| 2021-10-06 | 3580.56201171875000 |
| 2021-10-07 | 3587.97485351562500 |
| 2021-10-08 | 3563.75927734375000 |
| 2021-10-09 | 3575.71679687500000 |
| 2021-10-10 | 3425.85278320312500 |
| 2021-10-11 | 3545.35400390625000 |
| 2021-10-12 | 3492.57324218750000 |
| 2021-10-13 | 3606.20166015625000 |
| 2021-10-14 | 3786.01416015625000 |
| 2021-10-15 | 3862.63476562500000 |
| 2021-10-16 | 3830.38208007812500 |
| 2021-10-17 | 3847.10449218750000 |
| 2021-10-18 | 3748.76025390625000 |
| 2021-10-19 | 3877.65087890625000 |
| 2021-10-20 | 4155.99218750000000 |
| 2021-10-21 | 4054.32275390625000 |
| 2021-10-22 | 3970.18188476562500 |
| 2021-10-23 | 4171.66357421875000 |
| 2021-10-24 | 4087.90307617187500 |
| 2021-10-25 | 4217.87695312500000 |
| 2021-10-26 | 4131.10205078125000 |
| 2021-10-27 | 3930.25732421875000 |
| 2021-10-28 | 4287.31884765625000 |
| 2021-10-29 | 4414.74658203125000 |
| 2021-10-30 | 4325.65039062500000 |
| 2021-10-31 | 4288.07421875000000 |
| 2021-11-01 | 4324.62695312500000 |
| 2021-11-02 | 4584.79882812500000 |
| 2021-11-03 | 4607.19384765625000 |
| 2021-11-04 | 4537.32421875000000 |
| 2021-11-05 | 4486.24316406250000 |
| 2021-11-06 | 4521.58105468750000 |
| 2021-11-07 | 4620.55468750000000 |
| 2021-11-08 | 4812.08740234375000 |
| 2021-11-09 | 4735.06884765625000 |
| 2021-11-10 | 4636.17431640625000 |
| 2021-11-11 | 4730.38427734375000 |
| 2021-11-12 | 4667.11523437500000 |
| 2021-11-13 | 4651.46044921875000 |
| 2021-11-14 | 4626.35888671875000 |
| 2021-11-15 | 4557.50390625000000 |
| 2021-11-16 | 4216.36523437500000 |
| 2021-11-17 | 4287.59375000000000 |
| 2021-11-18 | 4000.65087890625000 |
| 2021-11-19 | 4298.30664062500000 |
| 2021-11-20 | 4409.93115234375000 |
| 2021-11-21 | 4269.73291015625000 |
| 2021-11-22 | 4088.45776367187500 |
| 2021-11-23 | 4340.76367187500000 |
| 2021-11-24 | 4239.98144531250000 |
| 2021-11-25 | 4274.74316406250000 |
| 2021-11-26 | 4030.90893554687500 |
| 2021-11-27 | 4096.91210937500000 |
| 2021-11-28 | 4294.45361328125000 |
| 2021-11-29 | 4445.10498046875000 |
| 2021-11-30 | 4631.47900390625000 |
| 2021-12-01 | 4586.99023437500000 |
| 2021-12-02 | 4511.30224609375000 |
| 2021-12-03 | 4220.70605468750000 |
| 2021-12-04 | 4119.58740234375000 |
| 2021-12-05 | 4198.32275390625000 |
| 2021-12-06 | 4358.73730468750000 |
| 2021-12-07 | 4315.06152343750000 |
| 2021-12-08 | 4439.35791015625000 |
| 2021-12-09 | 4119.81591796875000 |
| 2021-12-10 | 3908.49609375000000 |
| 2021-12-11 | 4084.45239257812500 |
| 2021-12-12 | 4134.45312500000000 |
| 2021-12-13 | 3784.22680664062500 |
| 2021-12-14 | 3745.44042968750000 |
| 2021-12-15 | 4018.38867187500000 |
| 2021-12-16 | 3962.46972656250000 |
| 2021-12-17 | 3879.48657226562500 |
| 2021-12-18 | 3960.86010742187500 |
| 2021-12-19 | 3922.59252929687500 |
| 2021-12-20 | 3933.84448242187500 |
| 2021-12-21 | 4020.26000976562500 |
| 2021-12-22 | 3982.09960937500000 |
| 2021-12-23 | 4108.01562500000000 |
| 2021-12-24 | 4047.98291015625000 |
| 2021-12-25 | 4093.28100585937500 |
| 2021-12-26 | 4067.32812500000000 |
| 2021-12-27 | 4037.54760742187500 |
| 2021-12-28 | 3800.89306640625000 |
| 2021-12-29 | 3628.53173828125000 |
| 2021-12-30 | 3713.85205078125000 |
| 2021-12-31 | 3682.63281250000000 |
| 2022-01-01 | 3769.69702148437500 |
| 2022-01-02 | 3829.56494140625000 |
| 2022-01-03 | 3761.38037109375000 |
| 2022-01-04 | 3794.05664062500000 |
| 2022-01-05 | 3550.38696289062500 |
| 2022-01-06 | 3418.40820312500000 |
| 2022-01-07 | 3193.21044921875000 |
| 2022-01-08 | 3091.97265625000000 |
| 2022-01-09 | 3157.75146484375000 |
| 2022-01-10 | 3083.09790039062500 |
| 2022-01-11 | 3238.11157226562500 |
| 2022-01-12 | 3372.25830078125000 |
| 2022-01-13 | 3248.28857421875000 |
| 2022-01-14 | 3310.00146484375000 |
| 2022-01-15 | 3330.53076171875000 |
| 2022-01-16 | 3350.92187500000000 |
| 2022-01-17 | 3212.30493164062500 |
| 2022-01-18 | 3164.02514648437500 |
| 2022-01-19 | 3095.82592773437500 |
| 2022-01-20 | 3001.12011718750000 |
| 2022-01-21 | 2557.93164062500000 |
| 2022-01-22 | 2405.18115234375000 |
| 2022-01-23 | 2535.03906250000000 |
| 2022-01-24 | 2440.35229492187500 |
| 2022-01-25 | 2455.93505859375000 |
| 2022-01-26 | 2468.03027343750000 |
| 2022-01-27 | 2423.00122070312500 |
| 2022-01-28 | 2547.09204101562500 |
| 2022-01-29 | 2597.08471679687500 |
| 2022-01-30 | 2603.46655273437500 |
| 2022-01-31 | 2688.27880859375000 |
| 2022-02-01 | 2792.11718750000000 |
| 2022-02-02 | 2682.85400390625000 |
| 2022-02-03 | 2679.16259765625000 |
| 2022-02-04 | 2983.58691406250000 |
| 2022-02-05 | 3014.64819335937500 |
| 2022-02-06 | 3057.47607421875000 |
| 2022-02-07 | 3142.47070312500000 |
| 2022-02-08 | 3122.60864257812500 |
| 2022-02-09 | 3239.45703125000000 |
| 2022-02-10 | 3077.48217773437500 |
| 2022-02-11 | 2927.38354492187500 |
| 2022-02-12 | 2917.36279296875000 |
| 2022-02-13 | 2883.46337890625000 |
| 2022-02-14 | 2933.47900390625000 |
| 2022-02-15 | 3179.87719726562500 |
| 2022-02-16 | 3127.83007812500000 |
| 2022-02-17 | 2881.48193359375000 |
| 2022-02-18 | 2785.72753906250000 |
| 2022-02-19 | 2763.70117187500000 |
| 2022-02-20 | 2628.64843750000000 |
| 2022-02-21 | 2573.81616210937500 |
| 2022-02-22 | 2639.29931640625000 |
| 2022-02-23 | 2590.35961914062500 |
| 2022-02-24 | 2598.06713867187500 |
| 2022-02-25 | 2764.53564453125000 |
| 2022-02-26 | 2781.11181640625000 |
| 2022-02-27 | 2621.80175781250000 |
| 2022-02-28 | 2919.20117187500000 |
| 2022-03-01 | 2972.48510742187500 |
| 2022-03-02 | 2950.11840820312500 |
| 2022-03-03 | 2834.46899414062500 |
| 2022-03-04 | 2617.15600585937500 |
| 2022-03-05 | 2664.83105468750000 |
| 2022-03-06 | 2555.03735351562500 |
| 2022-03-07 | 2497.77124023437500 |
| 2022-03-08 | 2576.74755859375000 |
| 2022-03-09 | 2729.78344726562500 |
| 2022-03-10 | 2608.04858398437500 |
| 2022-03-11 | 2559.56298828125000 |
| 2022-03-12 | 2574.75415039062500 |
| 2022-03-13 | 2518.94458007812500 |
| 2022-03-14 | 2590.69604492187500 |
| 2022-03-15 | 2620.14965820312500 |
| 2022-03-16 | 2772.05566406250000 |
| 2022-03-17 | 2814.85449218750000 |
| 2022-03-18 | 2945.34301757812500 |
| 2022-03-19 | 2946.25708007812500 |
| 2022-03-20 | 2860.45922851562500 |
| 2022-03-21 | 2897.97656250000000 |
| 2022-03-22 | 2973.13110351562500 |
| 2022-03-23 | 3031.06713867187500 |
| 2022-03-24 | 3108.06201171875000 |
| 2022-03-25 | 3106.67138671875000 |
| 2022-03-26 | 3143.17895507812500 |
| 2022-03-27 | 3291.57763671875000 |
| 2022-03-28 | 3336.63452148437500 |
| 2022-03-29 | 3401.98779296875000 |
| 2022-03-30 | 3385.15795898437500 |
| 2022-03-31 | 3281.64282226562500 |
| 2022-04-01 | 3449.55224609375000 |
| 2022-04-02 | 3445.05932617187500 |
| 2022-04-03 | 3522.83349609375000 |
| 2022-04-04 | 3521.24121093750000 |
| 2022-04-05 | 3411.79248046875000 |
| 2022-04-06 | 3171.69189453125000 |
| 2022-04-07 | 3233.27465820312500 |
| 2022-04-08 | 3192.07397460937500 |
| 2022-04-09 | 3261.91625976562500 |
| 2022-04-10 | 3211.86694335937500 |
| 2022-04-11 | 2981.05224609375000 |
| 2022-04-12 | 3030.37646484375000 |
| 2022-04-13 | 3118.34423828125000 |
| 2022-04-14 | 3019.90942382812500 |
| 2022-04-15 | 3040.91650390625000 |
| 2022-04-16 | 3062.31030273437500 |
| 2022-04-17 | 2993.40332031250000 |
| 2022-04-18 | 3057.60668945312500 |
| 2022-04-19 | 3104.10644531250000 |
| 2022-04-20 | 3077.74584960937500 |
| 2022-04-21 | 2987.48071289062500 |
| 2022-04-22 | 2964.83569335937500 |
| 2022-04-23 | 2938.11401367187500 |
| 2022-04-24 | 2922.73266601562500 |
| 2022-04-25 | 3009.39355468750000 |
| 2022-04-26 | 2808.29833984375000 |
| 2022-04-27 | 2888.92968750000000 |
| 2022-04-28 | 2936.94091796875000 |
| 2022-04-29 | 2815.60180664062500 |
| 2022-04-30 | 2730.18676757812500 |
| 2022-05-01 | 2827.75610351562500 |
| 2022-05-02 | 2857.41040039062500 |
| 2022-05-03 | 2783.47631835937500 |
| 2022-05-04 | 2940.64477539062500 |
| 2022-05-05 | 2749.21313476562500 |
| 2022-05-06 | 2694.97973632812500 |
| 2022-05-07 | 2636.09301757812500 |
| 2022-05-08 | 2517.45996093750000 |
| 2022-05-09 | 2245.43041992187500 |
| 2022-05-10 | 2343.51098632812500 |
| 2022-05-11 | 2072.10864257812500 |
| 2022-05-12 | 1961.70153808593750 |
| 2022-05-13 | 2014.41821289062500 |
| 2022-05-14 | 2056.27392578125000 |
| 2022-05-15 | 2145.70678710937500 |
| 2022-05-16 | 2022.72595214843750 |
| 2022-05-17 | 2090.40917968750000 |
| 2022-05-18 | 1916.65612792968750 |
| 2022-05-19 | 2018.33618164062500 |
| 2022-05-20 | 1961.31567382812500 |
| 2022-05-21 | 1974.51831054687500 |
| 2022-05-22 | 2043.17016601562500 |
| 2022-05-23 | 1972.18188476562500 |
| 2022-05-24 | 1978.98278808593750 |
| 2022-05-25 | 1944.82788085937500 |
| 2022-05-26 | 1803.91333007812500 |
| 2022-05-27 | 1724.92285156250000 |
| 2022-05-28 | 1757.94177246093750 |
| 2022-05-29 | 1812.03100585937500 |
| 2022-05-30 | 1996.44128417968750 |
| 2022-05-31 | 1942.32800292968750 |
| 2022-06-01 | 1823.56933593750000 |
| 2022-06-02 | 1834.15051269531250 |
| 2022-06-03 | 1775.07861328125000 |
| 2022-06-04 | 1801.60949707031250 |
| 2022-06-05 | 1805.20495605468750 |
| 2022-06-06 | 1859.28967285156250 |
| 2022-06-07 | 1814.04833984375000 |
| 2022-06-08 | 1793.57226562500000 |
| 2022-06-09 | 1789.82604980468750 |
| 2022-06-10 | 1665.04223632812500 |
| 2022-06-11 | 1529.66345214843750 |
| 2022-06-12 | 1445.21655273437500 |
| 2022-06-13 | 1204.58276367187500 |
| 2022-06-14 | 1211.66284179687500 |
| 2022-06-15 | 1233.20642089843750 |
| 2022-06-16 | 1067.73071289062500 |
| 2022-06-17 | 1086.51928710937500 |
| 2022-06-18 | 993.63677978515620 |
| 2022-06-19 | 1127.65649414062500 |
| 2022-06-20 | 1127.64245605468750 |
| 2022-06-21 | 1124.82458496093750 |
| 2022-06-22 | 1051.42187500000000 |
| 2022-06-23 | 1143.38671875000000 |
| 2022-06-24 | 1226.84472656250000 |
| 2022-06-25 | 1242.82020000000000 |
| 2022-06-26 | 1199.83170000000000 |
| 2022-06-27 | 1193.62630000000000 |
| 2022-06-28 | 1144.45420000000000 |
| 2022-06-29 | 1097.60600000000000 |
| 2022-06-30 | 1067.54220000000000 |
| 2022-07-01 | 1059.76730000000000 |
| 2022-07-02 | 1066.53480000000000 |
| 2022-07-03 | 1074.12800000000000 |
| 2022-07-04 | 1151.33900000000000 |
| 2022-07-05 | 1134.46560000000000 |
| 2022-07-06 | 1187.06790000000000 |
| 2022-07-07 | 1238.12020000000000 |
| 2022-07-08 | 1230.20920000000000 |
| 2022-07-09 | 1216.92380000000000 |
| 2022-07-10 | 1168.28630000000000 |
| 2022-07-11 | 1097.35750000000000 |
| 2022-07-12 | 1038.58680000000000 |
| 2022-07-13 | 1112.88750000000000 |
| 2022-07-14 | 1191.11870000000000 |
| 2022-07-15 | 1233.31310000000000 |
| 2022-07-16 | 1352.62650000000000 |
| 2022-07-17 | 1338.63570000000000 |
| 2022-07-18 | 1568.96570000000000 |
| 2022-07-19 | 1542.59130000000000 |
| 2022-07-20 | 1520.99220000000000 |
| 2022-07-21 | 1576.74040000000000 |
| 2022-07-22 | 1536.36040000000000 |
| 2022-07-23 | 1550.33020000000000 |
| 2022-07-24 | 1601.34830000000000 |
| 2022-07-25 | 1447.50330000000000 |
| 2022-07-26 | 1439.92600000000000 |
| 2022-07-27 | 1636.58240000000000 |
| 2022-07-28 | 1725.06130000000000 |
| 2022-07-29 | 1728.02710000000000 |
| 2022-07-30 | 1695.66400000000000 |
| 2022-07-31 | 1681.38180000000000 |
| 2022-08-01 | 1634.78550000000000 |
| 2022-08-02 | 1633.58370000000000 |
| 2022-08-03 | 1619.11290000000000 |
| 2022-08-04 | 1608.20700000000000 |
| 2022-08-05 | 1725.13050000000000 |
| 2022-08-06 | 1692.55030000000000 |
| 2022-08-07 | 1699.05030000000000 |
| 2022-08-08 | 1774.51610000000000 |
| 2022-08-09 | 1703.06140000000000 |
| 2022-08-10 | 1851.20210000000000 |
| 2022-08-11 | 1881.43290000000000 |
| 2022-08-12 | 1957.16630000000000 |
| 2022-08-13 | 1980.70580000000000 |
| 2022-08-14 | 1937.46520000000000 |
| 2022-08-15 | 1904.99510000000000 |
| 2022-08-16 | 1878.31040000000000 |
| 2022-08-17 | 1832.77830000000000 |
| 2022-08-18 | 1847.02610000000000 |
| 2022-08-19 | 1612.92180000000000 |
| 2022-08-20 | 1576.82930000000000 |
| 2022-08-21 | 1619.05250000000000 |
| 2022-08-22 | 1622.77880000000000 |
| 2022-08-23 | 1662.17210000000000 |
| 2022-08-24 | 1657.78060000000000 |
| 2022-08-25 | 1696.60020000000000 |
| 2022-08-26 | 1506.93740000000000 |
| 2022-08-27 | 1491.71200000000000 |
| 2022-08-28 | 1431.60160000000000 |
| 2022-08-29 | 1553.23900000000000 |
| 2022-08-30 | 1524.01480000000000 |
| 2022-08-31 | 1553.48840000000000 |
| 2022-09-01 | 1585.99670000000000 |
| 2022-09-02 | 1577.27860000000000 |
| 2022-09-03 | 1556.84270000000000 |
| 2022-09-04 | 1577.68370000000000 |
| 2022-09-05 | 1618.51330000000000 |
| 2022-09-06 | 1561.84910000000000 |
| 2022-09-07 | 1629.61520000000000 |
| 2022-09-08 | 1635.47130000000000 |
| 2022-09-09 | 1718.78230000000000 |
| 2022-09-10 | 1776.26840000000000 |
| 2022-09-11 | 1762.13600000000000 |
| 2022-09-12 | 1712.84160000000000 |
| 2022-09-13 | 1575.03820000000000 |
| 2022-09-14 | 1634.39000000000000 |
| 2022-09-15 | 1471.01370000000000 |
| 2022-09-16 | 1432.42440000000000 |
| 2022-09-17 | 1469.79370000000000 |
| 2022-09-18 | 1334.22510000000000 |
| 2022-09-19 | 1378.59550000000000 |
| 2022-09-20 | 1324.56860000000000 |
| 2022-09-21 | 1253.36700000000000 |
| 2022-09-22 | 1328.08400000000000 |
| 2022-09-23 | 1327.35030000000000 |
| 2022-09-24 | 1318.34500000000000 |
| 2022-09-25 | 1295.16030000000000 |
| 2022-09-26 | 1334.90210000000000 |
| 2022-09-27 | 1329.91020000000000 |
| 2022-09-28 | 1337.40560000000000 |
| 2022-09-29 | 1335.71470000000000 |
| 2022-09-30 | 1327.89120000000000 |
| 2022-10-01 | 1311.54330000000000 |
| 2022-10-02 | 1276.20780000000000 |
| 2022-10-03 | 1323.70950000000000 |
| 2022-10-04 | 1362.20840000000000 |
| 2022-10-05 | 1353.22280000000000 |
| 2022-10-06 | 1351.51530000000000 |
| 2022-10-07 | 1332.49580000000000 |
| 2022-10-08 | 1315.47800000000000 |
| 2022-10-09 | 1322.44270000000000 |
| 2022-10-10 | 1291.49340000000000 |
| 2022-10-11 | 1279.50660000000000 |
| 2022-10-12 | 1294.91560000000000 |
| 2022-10-13 | 1288.17320000000000 |
| 2022-10-14 | 1297.67030000000000 |
| 2022-10-15 | 1275.14360000000000 |
| 2022-10-16 | 1306.54860000000000 |
| 2022-10-17 | 1331.96150000000000 |
| 2022-10-18 | 1310.77260000000000 |
| 2022-10-19 | 1285.62290000000000 |
| 2022-10-20 | 1283.24790000000000 |
| 2022-10-21 | 1299.95350000000000 |
| 2022-10-22 | 1314.23110000000000 |
| 2022-10-23 | 1363.32890000000000 |
| 2022-10-24 | 1344.92910000000000 |
| 2022-10-25 | 1462.06100000000000 |
| 2022-10-26 | 1567.41090000000000 |
| 2022-10-27 | 1514.52280000000000 |
| 2022-10-28 | 1555.66250000000000 |
| 2022-10-29 | 1619.74630000000000 |
| 2022-10-30 | 1590.27340000000000 |
| 2022-10-31 | 1572.82750000000000 |
| 2022-11-01 | 1579.53930000000000 |
| 2022-11-02 | 1519.75060000000000 |
| 2022-11-03 | 1531.42820000000000 |
| 2022-11-04 | 1645.12170000000000 |
| 2022-11-05 | 1627.62940000000000 |
| 2022-11-06 | 1572.28110000000000 |
| 2022-11-07 | 1568.66650000000000 |
| 2022-11-08 | 1332.97300000000000 |
| 2022-11-09 | 1099.01120000000000 |
| 2022-11-10 | 1299.34560000000000 |
| 2022-11-11 | 1288.29630000000000 |
| 2022-11-12 | 1255.29810000000000 |
| 2022-11-13 | 1222.67880000000000 |
| 2022-11-14 | 1241.43130000000000 |
| 2022-11-15 | 1251.45860000000000 |
| 2022-11-16 | 1215.75940000000000 |
| 2022-11-17 | 1200.92960000000000 |
| 2022-11-18 | 1212.42420000000000 |
| 2022-11-19 | 1218.80550000000000 |
| 2022-11-20 | 1142.52160000000000 |
| 2022-11-21 | 1107.86630000000000 |
| 2022-11-22 | 1135.17410000000000 |
| 2022-11-23 | 1183.09220000000000 |
| 2022-11-24 | 1203.68140000000000 |
| 2022-11-25 | 1198.94900000000000 |
| 2022-11-26 | 1205.88780000000000 |
| 2022-11-27 | 1195.03910000000000 |
| 2022-11-28 | 1170.21200000000000 |
| 2022-11-29 | 1217.05710000000000 |
| 2022-11-30 | 1295.79190000000000 |
| 2022-12-01 | 1276.11430000000000 |
| 2022-12-02 | 1293.81590000000000 |
| 2022-12-03 | 1243.36990000000000 |
| 2022-12-04 | 1280.24930000000000 |
EUR / CHF
| Date | Price |
|---|---|
| 2018-10-31 | 1.14 |
| 2018-11-01 | 1.14 |
| 2018-11-02 | 1.14 |
| 2018-11-05 | 1.14 |
| 2018-11-06 | 1.15 |
| 2018-11-07 | 1.15 |
| 2018-11-08 | 1.15 |
| 2018-11-09 | 1.14 |
| 2018-11-12 | 1.14 |
| 2018-11-13 | 1.13 |
| 2018-11-14 | 1.14 |
| 2018-11-15 | 1.14 |
| 2018-11-16 | 1.14 |
| 2018-11-19 | 1.14 |
| 2018-11-20 | 1.14 |
| 2018-11-21 | 1.13 |
| 2018-11-22 | 1.13 |
| 2018-11-23 | 1.13 |
| 2018-11-26 | 1.13 |
| 2018-11-27 | 1.13 |
| 2018-11-28 | 1.13 |
| 2018-11-29 | 1.13 |
| 2018-11-30 | 1.13 |
| 2018-12-03 | 1.13 |
| 2018-12-04 | 1.13 |
| 2018-12-05 | 1.13 |
| 2018-12-06 | 1.13 |
| 2018-12-07 | 1.13 |
| 2018-12-10 | 1.13 |
| 2018-12-11 | 1.12 |
| 2018-12-12 | 1.12 |
| 2018-12-13 | 1.13 |
| 2018-12-14 | 1.13 |
| 2018-12-17 | 1.13 |
| 2018-12-18 | 1.13 |
| 2018-12-19 | 1.13 |
| 2018-12-20 | 1.13 |
| 2018-12-21 | 1.13 |
| 2018-12-24 | 1.13 |
| 2018-12-25 | 1.13 |
| 2018-12-26 | 1.13 |
| 2018-12-27 | 1.13 |
| 2018-12-28 | 1.13 |
| 2018-12-31 | 1.13 |
| 2019-01-01 | 1.13 |
| 2019-01-02 | 1.13 |
| 2019-01-03 | 1.12 |
| 2019-01-04 | 1.12 |
| 2019-01-07 | 1.12 |
| 2019-01-08 | 1.12 |
| 2019-01-09 | 1.12 |
| 2019-01-10 | 1.13 |
| 2019-01-11 | 1.13 |
| 2019-01-14 | 1.13 |
| 2019-01-15 | 1.13 |
| 2019-01-16 | 1.13 |
| 2019-01-17 | 1.13 |
| 2019-01-18 | 1.13 |
| 2019-01-21 | 1.13 |
| 2019-01-22 | 1.13 |
| 2019-01-23 | 1.13 |
| 2019-01-24 | 1.13 |
| 2019-01-25 | 1.13 |
| 2019-01-28 | 1.13 |
| 2019-01-29 | 1.13 |
| 2019-01-30 | 1.14 |
| 2019-01-31 | 1.14 |
| 2019-02-01 | 1.14 |
| 2019-02-04 | 1.14 |
| 2019-02-05 | 1.14 |
| 2019-02-06 | 1.14 |
| 2019-02-07 | 1.14 |
| 2019-02-08 | 1.14 |
| 2019-02-11 | 1.13 |
| 2019-02-12 | 1.13 |
| 2019-02-13 | 1.14 |
| 2019-02-14 | 1.14 |
| 2019-02-15 | 1.14 |
| 2019-02-18 | 1.13 |
| 2019-02-19 | 1.14 |
| 2019-02-20 | 1.14 |
| 2019-02-21 | 1.13 |
| 2019-02-22 | 1.13 |
| 2019-02-25 | 1.13 |
| 2019-02-26 | 1.14 |
| 2019-02-27 | 1.14 |
| 2019-02-28 | 1.14 |
| 2019-03-01 | 1.13 |
| 2019-03-04 | 1.14 |
| 2019-03-05 | 1.13 |
| 2019-03-06 | 1.14 |
| 2019-03-07 | 1.14 |
| 2019-03-08 | 1.13 |
| 2019-03-11 | 1.13 |
| 2019-03-12 | 1.14 |
| 2019-03-13 | 1.14 |
| 2019-03-14 | 1.14 |
| 2019-03-15 | 1.13 |
| 2019-03-18 | 1.13 |
| 2019-03-19 | 1.13 |
| 2019-03-20 | 1.13 |
| 2019-03-21 | 1.13 |
| 2019-03-22 | 1.13 |
| 2019-03-25 | 1.12 |
| 2019-03-26 | 1.12 |
| 2019-03-27 | 1.12 |
| 2019-03-28 | 1.12 |
| 2019-03-29 | 1.12 |
| 2019-03-31 | 1.12 |
| 2019-04-01 | 1.12 |
| 2019-04-02 | 1.12 |
| 2019-04-03 | 1.12 |
| 2019-04-04 | 1.12 |
| 2019-04-07 | 1.12 |
| 2019-04-08 | 1.12 |
| 2019-04-09 | 1.13 |
| 2019-04-10 | 1.13 |
| 2019-04-11 | 1.13 |
| 2019-04-14 | 1.13 |
| 2019-04-15 | 1.13 |
| 2019-04-16 | 1.14 |
| 2019-04-17 | 1.14 |
| 2019-04-18 | 1.14 |
| 2019-04-21 | 1.14 |
| 2019-04-22 | 1.14 |
| 2019-04-23 | 1.15 |
| 2019-04-24 | 1.14 |
| 2019-04-25 | 1.14 |
| 2019-04-28 | 1.14 |
| 2019-04-29 | 1.14 |
| 2019-04-30 | 1.14 |
| 2019-05-01 | 1.14 |
| 2019-05-02 | 1.14 |
| 2019-05-05 | 1.14 |
| 2019-05-06 | 1.14 |
| 2019-05-07 | 1.14 |
| 2019-05-08 | 1.14 |
| 2019-05-09 | 1.14 |
| 2019-05-12 | 1.14 |
| 2019-05-13 | 1.13 |
| 2019-05-14 | 1.13 |
| 2019-05-15 | 1.13 |
| 2019-05-16 | 1.13 |
| 2019-05-19 | 1.13 |
| 2019-05-20 | 1.13 |
| 2019-05-21 | 1.13 |
| 2019-05-22 | 1.13 |
| 2019-05-23 | 1.12 |
| 2019-05-26 | 1.12 |
| 2019-05-27 | 1.12 |
| 2019-05-28 | 1.12 |
| 2019-05-29 | 1.12 |
| 2019-05-30 | 1.12 |
| 2019-06-02 | 1.12 |
| 2019-06-03 | 1.12 |
| 2019-06-04 | 1.12 |
| 2019-06-05 | 1.12 |
| 2019-06-06 | 1.12 |
| 2019-06-09 | 1.12 |
| 2019-06-10 | 1.12 |
| 2019-06-11 | 1.12 |
| 2019-06-12 | 1.12 |
| 2019-06-13 | 1.12 |
| 2019-06-16 | 1.12 |
| 2019-06-17 | 1.12 |
| 2019-06-18 | 1.12 |
| 2019-06-19 | 1.12 |
| 2019-06-20 | 1.11 |
| 2019-06-23 | 1.11 |
| 2019-06-24 | 1.11 |
| 2019-06-25 | 1.11 |
| 2019-06-26 | 1.11 |
| 2019-06-27 | 1.11 |
| 2019-06-30 | 1.11 |
| 2019-07-01 | 1.11 |
| 2019-07-02 | 1.11 |
| 2019-07-03 | 1.11 |
| 2019-07-04 | 1.11 |
| 2019-07-07 | 1.11 |
| 2019-07-08 | 1.12 |
| 2019-07-09 | 1.11 |
| 2019-07-10 | 1.11 |
| 2019-07-11 | 1.11 |
| 2019-07-14 | 1.11 |
| 2019-07-15 | 1.11 |
| 2019-07-16 | 1.11 |
| 2019-07-17 | 1.11 |
| 2019-07-18 | 1.11 |
| 2019-07-21 | 1.10 |
| 2019-07-22 | 1.10 |
| 2019-07-23 | 1.10 |
| 2019-07-24 | 1.10 |
| 2019-07-25 | 1.10 |
| 2019-07-28 | 1.11 |
| 2019-07-29 | 1.10 |
| 2019-07-30 | 1.10 |
| 2019-07-31 | 1.10 |
| 2019-08-01 | 1.10 |
| 2019-08-04 | 1.09 |
| 2019-08-05 | 1.09 |
| 2019-08-06 | 1.09 |
| 2019-08-07 | 1.09 |
| 2019-08-08 | 1.09 |
| 2019-08-11 | 1.09 |
| 2019-08-12 | 1.09 |
| 2019-08-13 | 1.09 |
| 2019-08-14 | 1.08 |
| 2019-08-15 | 1.08 |
| 2019-08-18 | 1.09 |
| 2019-08-19 | 1.09 |
| 2019-08-20 | 1.09 |
| 2019-08-21 | 1.09 |
| 2019-08-22 | 1.09 |
| 2019-08-25 | 1.08 |
| 2019-08-26 | 1.09 |
| 2019-08-27 | 1.09 |
| 2019-08-28 | 1.09 |
| 2019-08-29 | 1.09 |
| 2019-09-01 | 1.09 |
| 2019-09-02 | 1.09 |
| 2019-09-03 | 1.08 |
| 2019-09-04 | 1.08 |
| 2019-09-05 | 1.09 |
| 2019-09-08 | 1.09 |
| 2019-09-09 | 1.10 |
| 2019-09-10 | 1.10 |
| 2019-09-11 | 1.09 |
| 2019-09-12 | 1.10 |
| 2019-09-15 | 1.09 |
| 2019-09-16 | 1.09 |
| 2019-09-17 | 1.10 |
| 2019-09-18 | 1.10 |
| 2019-09-19 | 1.10 |
| 2019-09-22 | 1.09 |
| 2019-09-23 | 1.09 |
| 2019-09-24 | 1.09 |
| 2019-09-25 | 1.09 |
| 2019-09-26 | 1.09 |
| 2019-09-29 | 1.08 |
| 2019-09-30 | 1.09 |
| 2019-10-01 | 1.09 |
| 2019-10-02 | 1.09 |
| 2019-10-03 | 1.10 |
| 2019-10-06 | 1.09 |
| 2019-10-07 | 1.09 |
| 2019-10-08 | 1.09 |
| 2019-10-09 | 1.09 |
| 2019-10-10 | 1.10 |
| 2019-10-13 | 1.10 |
| 2019-10-14 | 1.10 |
| 2019-10-15 | 1.10 |
| 2019-10-16 | 1.10 |
| 2019-10-17 | 1.10 |
| 2019-10-20 | 1.10 |
| 2019-10-21 | 1.10 |
| 2019-10-22 | 1.10 |
| 2019-10-23 | 1.10 |
| 2019-10-24 | 1.10 |
| 2019-10-28 | 1.10 |
| 2019-10-29 | 1.10 |
| 2019-10-30 | 1.10 |
| 2019-10-31 | 1.10 |
| 2019-11-01 | 1.10 |
| 2019-11-04 | 1.10 |
| 2019-11-05 | 1.10 |
| 2019-11-06 | 1.10 |
| 2019-11-07 | 1.10 |
| 2019-11-08 | 1.10 |
| 2019-11-11 | 1.10 |
| 2019-11-12 | 1.10 |
| 2019-11-13 | 1.09 |
| 2019-11-14 | 1.09 |
| 2019-11-15 | 1.09 |
| 2019-11-18 | 1.09 |
| 2019-11-19 | 1.10 |
| 2019-11-20 | 1.10 |
| 2019-11-21 | 1.10 |
| 2019-11-22 | 1.10 |
| 2019-11-25 | 1.10 |
| 2019-11-26 | 1.10 |
| 2019-11-27 | 1.10 |
| 2019-11-28 | 1.10 |
| 2019-11-29 | 1.10 |
| 2019-12-02 | 1.10 |
| 2019-12-03 | 1.10 |
| 2019-12-04 | 1.09 |
| 2019-12-05 | 1.10 |
| 2019-12-06 | 1.10 |
| 2019-12-09 | 1.10 |
| 2019-12-10 | 1.09 |
| 2019-12-11 | 1.09 |
| 2019-12-12 | 1.09 |
| 2019-12-13 | 1.10 |
| 2019-12-16 | 1.09 |
| 2019-12-17 | 1.10 |
| 2019-12-18 | 1.09 |
| 2019-12-19 | 1.09 |
| 2019-12-20 | 1.09 |
| 2019-12-23 | 1.09 |
| 2019-12-24 | 1.09 |
| 2019-12-25 | 1.09 |
| 2019-12-26 | 1.09 |
| 2019-12-27 | 1.09 |
| 2019-12-30 | 1.09 |
| 2019-12-31 | 1.09 |
| 2020-01-01 | 1.09 |
| 2020-01-02 | 1.09 |
| 2020-01-03 | 1.09 |
| 2020-01-06 | 1.08 |
| 2020-01-07 | 1.08 |
| 2020-01-08 | 1.08 |
| 2020-01-09 | 1.08 |
| 2020-01-10 | 1.08 |
| 2020-01-13 | 1.08 |
| 2020-01-14 | 1.08 |
| 2020-01-15 | 1.08 |
| 2020-01-16 | 1.07 |
| 2020-01-17 | 1.07 |
| 2020-01-20 | 1.07 |
| 2020-01-21 | 1.07 |
| 2020-01-22 | 1.07 |
| 2020-01-23 | 1.07 |
| 2020-01-24 | 1.07 |
| 2020-01-27 | 1.07 |
| 2020-01-28 | 1.07 |
| 2020-01-29 | 1.07 |
| 2020-01-30 | 1.07 |
| 2020-01-31 | 1.07 |
| 2020-02-03 | 1.07 |
| 2020-02-04 | 1.07 |
| 2020-02-05 | 1.07 |
| 2020-02-06 | 1.07 |
| 2020-02-07 | 1.07 |
| 2020-02-10 | 1.07 |
| 2020-02-11 | 1.07 |
| 2020-02-12 | 1.07 |
| 2020-02-13 | 1.06 |
| 2020-02-14 | 1.06 |
| 2020-02-17 | 1.06 |
| 2020-02-18 | 1.06 |
| 2020-02-19 | 1.06 |
| 2020-02-20 | 1.06 |
| 2020-02-21 | 1.06 |
| 2020-02-24 | 1.06 |
| 2020-02-25 | 1.06 |
| 2020-02-26 | 1.06 |
| 2020-02-27 | 1.06 |
| 2020-02-28 | 1.07 |
| 2020-03-02 | 1.07 |
| 2020-03-03 | 1.07 |
| 2020-03-04 | 1.07 |
| 2020-03-05 | 1.07 |
| 2020-03-06 | 1.06 |
| 2020-03-09 | 1.06 |
| 2020-03-10 | 1.06 |
| 2020-03-11 | 1.06 |
| 2020-03-12 | 1.06 |
| 2020-03-13 | 1.06 |
| 2020-03-16 | 1.06 |
| 2020-03-17 | 1.06 |
| 2020-03-18 | 1.06 |
| 2020-03-19 | 1.06 |
| 2020-03-20 | 1.05 |
| 2020-03-23 | 1.05 |
| 2020-03-24 | 1.06 |
| 2020-03-25 | 1.06 |
| 2020-03-26 | 1.06 |
| 2020-03-27 | 1.06 |
| 2020-03-29 | 1.06 |
| 2020-03-30 | 1.06 |
| 2020-03-31 | 1.06 |
| 2020-04-01 | 1.06 |
| 2020-04-02 | 1.06 |
| 2020-04-05 | 1.06 |
| 2020-04-06 | 1.06 |
| 2020-04-07 | 1.06 |
| 2020-04-08 | 1.06 |
| 2020-04-09 | 1.06 |
| 2020-04-12 | 1.06 |
| 2020-04-13 | 1.06 |
| 2020-04-14 | 1.05 |
| 2020-04-15 | 1.05 |
| 2020-04-16 | 1.05 |
| 2020-04-19 | 1.05 |
| 2020-04-20 | 1.05 |
| 2020-04-21 | 1.05 |
| 2020-04-22 | 1.05 |
| 2020-04-23 | 1.05 |
| 2020-04-26 | 1.05 |
| 2020-04-27 | 1.06 |
| 2020-04-28 | 1.05 |
| 2020-04-29 | 1.06 |
| 2020-04-30 | 1.06 |
| 2020-05-03 | 1.05 |
| 2020-05-04 | 1.05 |
| 2020-05-05 | 1.05 |
| 2020-05-06 | 1.05 |
| 2020-05-07 | 1.05 |
| 2020-05-10 | 1.05 |
| 2020-05-11 | 1.05 |
| 2020-05-12 | 1.05 |
| 2020-05-13 | 1.05 |
| 2020-05-14 | 1.05 |
| 2020-05-17 | 1.05 |
| 2020-05-18 | 1.06 |
| 2020-05-19 | 1.06 |
| 2020-05-20 | 1.06 |
| 2020-05-21 | 1.06 |
| 2020-05-24 | 1.06 |
| 2020-05-25 | 1.06 |
| 2020-05-26 | 1.06 |
| 2020-05-27 | 1.07 |
| 2020-05-28 | 1.07 |
| 2020-05-31 | 1.07 |
| 2020-06-01 | 1.07 |
| 2020-06-02 | 1.08 |
| 2020-06-03 | 1.08 |
| 2020-06-04 | 1.08 |
| 2020-06-07 | 1.09 |
| 2020-06-08 | 1.08 |
| 2020-06-09 | 1.08 |
| 2020-06-10 | 1.07 |
| 2020-06-11 | 1.07 |
| 2020-06-14 | 1.07 |
| 2020-06-15 | 1.08 |
| 2020-06-16 | 1.07 |
| 2020-06-17 | 1.07 |
| 2020-06-18 | 1.07 |
| 2020-06-21 | 1.06 |
| 2020-06-22 | 1.07 |
| 2020-06-23 | 1.07 |
| 2020-06-24 | 1.07 |
| 2020-06-25 | 1.06 |
| 2020-06-28 | 1.06 |
| 2020-06-29 | 1.07 |
| 2020-06-30 | 1.06 |
| 2020-07-01 | 1.06 |
| 2020-07-02 | 1.06 |
| 2020-07-05 | 1.06 |
| 2020-07-06 | 1.07 |
| 2020-07-07 | 1.06 |
| 2020-07-08 | 1.06 |
| 2020-07-09 | 1.06 |
| 2020-07-12 | 1.06 |
| 2020-07-13 | 1.07 |
| 2020-07-14 | 1.07 |
| 2020-07-15 | 1.08 |
| 2020-07-16 | 1.08 |
| 2020-07-19 | 1.07 |
| 2020-07-20 | 1.08 |
| 2020-07-21 | 1.08 |
| 2020-07-22 | 1.08 |
| 2020-07-23 | 1.07 |
| 2020-07-26 | 1.07 |
| 2020-07-27 | 1.08 |
| 2020-07-28 | 1.08 |
| 2020-07-29 | 1.07 |
| 2020-07-30 | 1.08 |
| 2020-08-02 | 1.08 |
| 2020-08-03 | 1.08 |
| 2020-08-04 | 1.08 |
| 2020-08-05 | 1.08 |
| 2020-08-06 | 1.08 |
| 2020-08-09 | 1.08 |
| 2020-08-10 | 1.07 |
| 2020-08-11 | 1.08 |
| 2020-08-12 | 1.08 |
| 2020-08-13 | 1.07 |
| 2020-08-16 | 1.08 |
| 2020-08-17 | 1.08 |
| 2020-08-18 | 1.08 |
| 2020-08-19 | 1.08 |
| 2020-08-20 | 1.08 |
| 2020-08-23 | 1.08 |
| 2020-08-24 | 1.08 |
| 2020-08-25 | 1.07 |
| 2020-08-26 | 1.07 |
| 2020-08-27 | 1.07 |
| 2020-08-30 | 1.08 |
| 2020-08-31 | 1.08 |
| 2020-09-01 | 1.08 |
| 2020-09-02 | 1.08 |
| 2020-09-03 | 1.08 |
| 2020-09-06 | 1.08 |
| 2020-09-07 | 1.08 |
| 2020-09-08 | 1.08 |
| 2020-09-09 | 1.08 |
| 2020-09-10 | 1.08 |
| 2020-09-13 | 1.08 |
| 2020-09-14 | 1.08 |
| 2020-09-15 | 1.08 |
| 2020-09-16 | 1.07 |
| 2020-09-17 | 1.08 |
| 2020-09-20 | 1.08 |
| 2020-09-21 | 1.08 |
| 2020-09-22 | 1.08 |
| 2020-09-23 | 1.08 |
| 2020-09-24 | 1.08 |
| 2020-09-27 | 1.08 |
| 2020-09-28 | 1.08 |
| 2020-09-29 | 1.08 |
| 2020-09-30 | 1.08 |
| 2020-10-01 | 1.08 |
| 2020-10-04 | 1.08 |
| 2020-10-05 | 1.08 |
| 2020-10-06 | 1.08 |
| 2020-10-07 | 1.08 |
| 2020-10-08 | 1.08 |
| 2020-10-11 | 1.08 |
| 2020-10-12 | 1.07 |
| 2020-10-13 | 1.07 |
| 2020-10-14 | 1.07 |
| 2020-10-15 | 1.07 |
| 2020-10-18 | 1.07 |
| 2020-10-19 | 1.07 |
| 2020-10-20 | 1.07 |
| 2020-10-21 | 1.07 |
| 2020-10-22 | 1.07 |
| 2020-10-26 | 1.07 |
| 2020-10-27 | 1.07 |
| 2020-10-28 | 1.07 |
| 2020-10-29 | 1.07 |
| 2020-10-30 | 1.07 |
| 2020-11-02 | 1.07 |
| 2020-11-03 | 1.07 |
| 2020-11-04 | 1.07 |
| 2020-11-05 | 1.07 |
| 2020-11-06 | 1.07 |
| 2020-11-09 | 1.07 |
| 2020-11-10 | 1.08 |
| 2020-11-11 | 1.08 |
| 2020-11-12 | 1.08 |
| 2020-11-13 | 1.08 |
| 2020-11-16 | 1.08 |
| 2020-11-17 | 1.08 |
| 2020-11-18 | 1.08 |
| 2020-11-19 | 1.08 |
| 2020-11-20 | 1.08 |
| 2020-11-23 | 1.08 |
| 2020-11-24 | 1.08 |
| 2020-11-25 | 1.08 |
| 2020-11-26 | 1.08 |
| 2020-11-27 | 1.08 |
| 2020-11-30 | 1.08 |
| 2020-12-01 | 1.08 |
| 2020-12-02 | 1.09 |
| 2020-12-03 | 1.08 |
| 2020-12-04 | 1.08 |
| 2020-12-07 | 1.08 |
| 2020-12-08 | 1.08 |
| 2020-12-09 | 1.08 |
| 2020-12-10 | 1.07 |
| 2020-12-11 | 1.08 |
| 2020-12-14 | 1.08 |
| 2020-12-15 | 1.08 |
| 2020-12-16 | 1.08 |
| 2020-12-17 | 1.08 |
| 2020-12-18 | 1.08 |
| 2020-12-21 | 1.08 |
| 2020-12-22 | 1.08 |
| 2020-12-23 | 1.08 |
| 2020-12-24 | 1.08 |
| 2020-12-25 | 1.08 |
| 2020-12-28 | 1.09 |
| 2020-12-29 | 1.09 |
| 2020-12-30 | 1.08 |
| 2020-12-31 | 1.07 |
| 2021-01-01 | 1.08 |
| 2021-01-04 | 1.08 |
| 2021-01-05 | 1.08 |
| 2021-01-06 | 1.08 |
| 2021-01-07 | 1.08 |
| 2021-01-08 | 1.09 |
| 2021-01-11 | 1.08 |
| 2021-01-12 | 1.08 |
| 2021-01-13 | 1.08 |
| 2021-01-14 | 1.08 |
| 2021-01-15 | 1.08 |
| 2021-01-18 | 1.08 |
| 2021-01-19 | 1.08 |
| 2021-01-20 | 1.08 |
| 2021-01-21 | 1.08 |
| 2021-01-22 | 1.08 |
| 2021-01-25 | 1.08 |
| 2021-01-26 | 1.08 |
| 2021-01-27 | 1.08 |
| 2021-01-28 | 1.08 |
| 2021-01-29 | 1.08 |
| 2021-02-01 | 1.08 |
| 2021-02-02 | 1.08 |
| 2021-02-03 | 1.08 |
| 2021-02-04 | 1.08 |
| 2021-02-05 | 1.08 |
| 2021-02-08 | 1.08 |
| 2021-02-09 | 1.08 |
| 2021-02-10 | 1.08 |
| 2021-02-11 | 1.08 |
| 2021-02-12 | 1.08 |
| 2021-02-15 | 1.08 |
| 2021-02-16 | 1.08 |
| 2021-02-17 | 1.08 |
| 2021-02-18 | 1.08 |
| 2021-02-19 | 1.08 |
| 2021-02-22 | 1.09 |
| 2021-02-23 | 1.09 |
| 2021-02-24 | 1.10 |
| 2021-02-25 | 1.10 |
| 2021-02-26 | 1.10 |
| 2021-03-01 | 1.10 |
| 2021-03-02 | 1.10 |
| 2021-03-03 | 1.11 |
| 2021-03-04 | 1.11 |
| 2021-03-05 | 1.11 |
| 2021-03-08 | 1.11 |
| 2021-03-09 | 1.11 |
| 2021-03-10 | 1.10 |
| 2021-03-11 | 1.11 |
| 2021-03-12 | 1.11 |
| 2021-03-15 | 1.11 |
| 2021-03-16 | 1.11 |
| 2021-03-17 | 1.10 |
| 2021-03-18 | 1.10 |
| 2021-03-19 | 1.11 |
| 2021-03-22 | 1.11 |
| 2021-03-23 | 1.10 |
| 2021-03-24 | 1.11 |
| 2021-03-25 | 1.11 |
| 2021-03-26 | 1.11 |
| 2021-03-28 | 1.11 |
| 2021-03-29 | 1.11 |
| 2021-03-30 | 1.10 |
| 2021-03-31 | 1.11 |
| 2021-04-01 | 1.11 |
| 2021-04-04 | 1.11 |
| 2021-04-05 | 1.11 |
| 2021-04-06 | 1.11 |
| 2021-04-07 | 1.10 |
| 2021-04-08 | 1.10 |
| 2021-04-11 | 1.10 |
| 2021-04-12 | 1.10 |
| 2021-04-13 | 1.10 |
| 2021-04-14 | 1.11 |
| 2021-04-15 | 1.10 |
| 2021-04-18 | 1.10 |
| 2021-04-19 | 1.10 |
| 2021-04-20 | 1.10 |
| 2021-04-21 | 1.10 |
| 2021-04-22 | 1.10 |
| 2021-04-25 | 1.10 |
| 2021-04-26 | 1.10 |
| 2021-04-27 | 1.11 |
| 2021-04-28 | 1.10 |
| 2021-04-29 | 1.10 |
| 2021-05-02 | 1.10 |
| 2021-05-03 | 1.10 |
| 2021-05-04 | 1.10 |
| 2021-05-05 | 1.10 |
| 2021-05-06 | 1.10 |
| 2021-05-09 | 1.10 |
| 2021-05-10 | 1.09 |
| 2021-05-11 | 1.10 |
| 2021-05-12 | 1.10 |
| 2021-05-13 | 1.09 |
| 2021-05-16 | 1.10 |
| 2021-05-17 | 1.10 |
| 2021-05-18 | 1.10 |
| 2021-05-19 | 1.10 |
| 2021-05-20 | 1.10 |
| 2021-05-23 | 1.09 |
| 2021-05-24 | 1.10 |
| 2021-05-25 | 1.10 |
| 2021-05-26 | 1.09 |
| 2021-05-27 | 1.09 |
| 2021-05-30 | 1.10 |
| 2021-05-31 | 1.10 |
| 2021-06-01 | 1.10 |
| 2021-06-02 | 1.10 |
| 2021-06-03 | 1.10 |
| 2021-06-06 | 1.09 |
| 2021-06-07 | 1.09 |
| 2021-06-08 | 1.09 |
| 2021-06-09 | 1.09 |
| 2021-06-10 | 1.09 |
| 2021-06-13 | 1.09 |
| 2021-06-14 | 1.09 |
| 2021-06-15 | 1.09 |
| 2021-06-16 | 1.09 |
| 2021-06-17 | 1.09 |
| 2021-06-20 | 1.09 |
| 2021-06-21 | 1.09 |
| 2021-06-22 | 1.10 |
| 2021-06-23 | 1.10 |
| 2021-06-24 | 1.10 |
| 2021-06-27 | 1.09 |
| 2021-06-28 | 1.10 |
| 2021-06-29 | 1.10 |
| 2021-06-30 | 1.10 |
| 2021-07-01 | 1.10 |
| 2021-07-04 | 1.09 |
| 2021-07-05 | 1.09 |
| 2021-07-06 | 1.09 |
| 2021-07-07 | 1.09 |
| 2021-07-08 | 1.08 |
| 2021-07-11 | 1.08 |
| 2021-07-12 | 1.09 |
| 2021-07-13 | 1.08 |
| 2021-07-14 | 1.08 |
| 2021-07-15 | 1.08 |
| 2021-07-18 | 1.09 |
| 2021-07-19 | 1.08 |
| 2021-07-20 | 1.09 |
| 2021-07-21 | 1.08 |
| 2021-07-22 | 1.08 |
| 2021-07-25 | 1.08 |
| 2021-07-26 | 1.08 |
| 2021-07-27 | 1.08 |
| 2021-07-28 | 1.08 |
| 2021-07-29 | 1.08 |
| 2021-08-01 | 1.07 |
| 2021-08-02 | 1.07 |
| 2021-08-03 | 1.07 |
| 2021-08-04 | 1.07 |
| 2021-08-05 | 1.07 |
| 2021-08-08 | 1.08 |
| 2021-08-09 | 1.08 |
| 2021-08-10 | 1.08 |
| 2021-08-11 | 1.08 |
| 2021-08-12 | 1.08 |
| 2021-08-15 | 1.08 |
| 2021-08-16 | 1.07 |
| 2021-08-17 | 1.07 |
| 2021-08-18 | 1.07 |
| 2021-08-19 | 1.07 |
| 2021-08-22 | 1.07 |
| 2021-08-23 | 1.07 |
| 2021-08-24 | 1.07 |
| 2021-08-25 | 1.08 |
| 2021-08-26 | 1.08 |
| 2021-08-29 | 1.08 |
| 2021-08-30 | 1.08 |
| 2021-08-31 | 1.08 |
| 2021-09-01 | 1.08 |
| 2021-09-02 | 1.09 |
| 2021-09-05 | 1.09 |
| 2021-09-06 | 1.09 |
| 2021-09-07 | 1.09 |
| 2021-09-08 | 1.09 |
| 2021-09-09 | 1.08 |
| 2021-09-12 | 1.08 |
| 2021-09-13 | 1.09 |
| 2021-09-14 | 1.09 |
| 2021-09-15 | 1.09 |
| 2021-09-16 | 1.09 |
| 2021-09-19 | 1.09 |
| 2021-09-20 | 1.09 |
| 2021-09-21 | 1.08 |
| 2021-09-22 | 1.08 |
| 2021-09-23 | 1.09 |
| 2021-09-26 | 1.08 |
| 2021-09-27 | 1.08 |
| 2021-09-28 | 1.09 |
| 2021-09-29 | 1.08 |
| 2021-09-30 | 1.08 |
| 2021-10-03 | 1.08 |
| 2021-10-04 | 1.07 |
| 2021-10-05 | 1.08 |
| 2021-10-06 | 1.07 |
| 2021-10-07 | 1.07 |
| 2021-10-10 | 1.07 |
| 2021-10-11 | 1.07 |
| 2021-10-12 | 1.07 |
| 2021-10-13 | 1.07 |
| 2021-10-14 | 1.07 |
| 2021-10-17 | 1.07 |
| 2021-10-18 | 1.07 |
| 2021-10-19 | 1.07 |
| 2021-10-20 | 1.07 |
| 2021-10-21 | 1.07 |
| 2021-10-24 | 1.07 |
| 2021-10-25 | 1.07 |
| 2021-10-26 | 1.07 |
| 2021-10-27 | 1.06 |
| 2021-10-28 | 1.06 |
| 2021-11-01 | 1.06 |
| 2021-11-02 | 1.05 |
| 2021-11-03 | 1.06 |
| 2021-11-04 | 1.06 |
| 2021-11-05 | 1.05 |
| 2021-11-08 | 1.05 |
| 2021-11-09 | 1.06 |
| 2021-11-10 | 1.06 |
| 2021-11-11 | 1.05 |
| 2021-11-12 | 1.05 |
| 2021-11-15 | 1.05 |
| 2021-11-16 | 1.05 |
| 2021-11-17 | 1.05 |
| 2021-11-18 | 1.05 |
| 2021-11-19 | 1.05 |
| 2021-11-22 | 1.05 |
| 2021-11-23 | 1.05 |
| 2021-11-24 | 1.05 |
| 2021-11-25 | 1.05 |
| 2021-11-26 | 1.05 |
| 2021-11-29 | 1.04 |
| 2021-11-30 | 1.04 |
| 2021-12-01 | 1.04 |
| 2021-12-02 | 1.04 |
| 2021-12-03 | 1.04 |
| 2021-12-06 | 1.04 |
| 2021-12-07 | 1.04 |
| 2021-12-08 | 1.04 |
| 2021-12-09 | 1.04 |
| 2021-12-10 | 1.04 |
| 2021-12-13 | 1.04 |
| 2021-12-14 | 1.04 |
| 2021-12-15 | 1.04 |
| 2021-12-16 | 1.04 |
| 2021-12-17 | 1.04 |
| 2021-12-20 | 1.04 |
| 2021-12-21 | 1.04 |
| 2021-12-22 | 1.04 |
| 2021-12-23 | 1.04 |
| 2021-12-24 | 1.04 |
| 2021-12-27 | 1.04 |
| 2021-12-28 | 1.04 |
| 2021-12-29 | 1.04 |
| 2021-12-30 | 1.04 |
| 2021-12-31 | 1.03 |
| 2022-01-03 | 1.04 |
| 2022-01-04 | 1.04 |
| 2022-01-05 | 1.03 |
| 2022-01-06 | 1.04 |
| 2022-01-07 | 1.04 |
| 2022-01-10 | 1.04 |
| 2022-01-11 | 1.05 |
| 2022-01-12 | 1.05 |
| 2022-01-13 | 1.05 |
| 2022-01-14 | 1.04 |
| 2022-01-17 | 1.04 |
| 2022-01-18 | 1.04 |
| 2022-01-19 | 1.04 |
| 2022-01-20 | 1.04 |
| 2022-01-21 | 1.04 |
| 2022-01-24 | 1.03 |
| 2022-01-25 | 1.04 |
| 2022-01-26 | 1.04 |
| 2022-01-27 | 1.04 |
| 2022-01-28 | 1.04 |
| 2022-01-31 | 1.04 |
| 2022-02-01 | 1.04 |
| 2022-02-02 | 1.04 |
| 2022-02-03 | 1.04 |
| 2022-02-04 | 1.05 |
| 2022-02-07 | 1.06 |
| 2022-02-08 | 1.06 |
| 2022-02-09 | 1.06 |
| 2022-02-10 | 1.06 |
| 2022-02-11 | 1.06 |
| 2022-02-14 | 1.05 |
| 2022-02-15 | 1.05 |
| 2022-02-16 | 1.05 |
| 2022-02-17 | 1.05 |
| 2022-02-18 | 1.05 |
| 2022-02-21 | 1.04 |
| 2022-02-22 | 1.04 |
| 2022-02-23 | 1.04 |
| 2022-02-24 | 1.04 |
| 2022-02-25 | 1.04 |
| 2022-02-28 | 1.04 |
| 2022-03-01 | 1.03 |
| 2022-03-02 | 1.02 |
| 2022-03-03 | 1.02 |
| 2022-03-04 | 1.02 |
| 2022-03-07 | 1.00 |
| 2022-03-08 | 1.01 |
| 2022-03-09 | 1.01 |
| 2022-03-10 | 1.03 |
| 2022-03-11 | 1.02 |
| 2022-03-14 | 1.02 |
| 2022-03-15 | 1.03 |
| 2022-03-16 | 1.03 |
| 2022-03-17 | 1.04 |
| 2022-03-18 | 1.04 |
| 2022-03-21 | 1.03 |
| 2022-03-22 | 1.03 |
| 2022-03-23 | 1.03 |
| 2022-03-24 | 1.02 |
| 2022-03-25 | 1.02 |
| 2022-03-27 | 1.02 |
| 2022-03-28 | 1.03 |
| 2022-03-29 | 1.03 |
| 2022-03-30 | 1.03 |
| 2022-03-31 | 1.02 |
| 2022-04-03 | 1.02 |
| 2022-04-04 | 1.02 |
| 2022-04-05 | 1.01 |
| 2022-04-06 | 1.02 |
| 2022-04-07 | 1.02 |
| 2022-04-10 | 1.02 |
| 2022-04-11 | 1.01 |
| 2022-04-12 | 1.01 |
| 2022-04-13 | 1.02 |
| 2022-04-14 | 1.02 |
| 2022-04-17 | 1.02 |
| 2022-04-18 | 1.02 |
| 2022-04-19 | 1.03 |
| 2022-04-20 | 1.03 |
| 2022-04-21 | 1.03 |
| 2022-04-24 | 1.03 |
| 2022-04-25 | 1.03 |
| 2022-04-26 | 1.02 |
| 2022-04-27 | 1.02 |
| 2022-04-28 | 1.02 |
| 2022-05-01 | 1.03 |
| 2022-05-02 | 1.03 |
| 2022-05-03 | 1.03 |
| 2022-05-04 | 1.03 |
| 2022-05-05 | 1.04 |
| 2022-05-08 | 1.04 |
| 2022-05-09 | 1.05 |
| 2022-05-10 | 1.05 |
| 2022-05-11 | 1.05 |
| 2022-05-12 | 1.04 |
| 2022-05-15 | 1.04 |
| 2022-05-16 | 1.05 |
| 2022-05-17 | 1.05 |
| 2022-05-18 | 1.03 |
| 2022-05-19 | 1.03 |
| 2022-05-22 | 1.03 |
| 2022-05-23 | 1.03 |
| 2022-05-24 | 1.03 |
| 2022-05-25 | 1.03 |
| 2022-05-26 | 1.03 |
| 2022-05-29 | 1.03 |
| 2022-05-30 | 1.03 |
| 2022-05-31 | 1.03 |
| 2022-06-01 | 1.03 |
| 2022-06-02 | 1.03 |
| 2022-06-05 | 1.03 |
| 2022-06-06 | 1.04 |
| 2022-06-07 | 1.04 |
| 2022-06-08 | 1.05 |
| 2022-06-09 | 1.04 |
| 2022-06-12 | 1.04 |
| 2022-06-13 | 1.04 |
| 2022-06-14 | 1.04 |
| 2022-06-15 | 1.04 |
| 2022-06-16 | 1.02 |
| 2022-06-19 | 1.02 |
| 2022-06-20 | 1.02 |
| 2022-06-21 | 1.02 |
| 2022-06-22 | 1.02 |
| 2022-06-23 | 1.01 |
| 2022-06-25 | 1.01 |
| 2022-06-27 | 1.01 |
| 2022-06-28 | 1.01 |
| 2022-06-29 | 1.01 |
| 2022-06-30 | 1.00 |
| 2022-07-01 | 1.00 |
| 2022-07-02 | 1.00 |
| 2022-07-04 | 1.00 |
| 2022-07-05 | 1.00 |
| 2022-07-06 | 0.99 |
| 2022-07-07 | 0.99 |
| 2022-07-08 | 0.99 |
| 2022-07-11 | 0.99 |
| 2022-07-12 | 0.99 |
| 2022-07-13 | 0.98 |
| 2022-07-14 | 0.98 |
| 2022-07-15 | 0.98 |
| 2022-07-16 | 0.98 |
| 2022-07-18 | 0.98 |
| 2022-07-19 | 0.99 |
| 2022-07-20 | 0.99 |
| 2022-07-21 | 0.99 |
| 2022-07-22 | 0.98 |
| 2022-07-23 | 0.98 |
| 2022-07-25 | 0.98 |
| 2022-07-26 | 0.99 |
| 2022-07-27 | 0.97 |
| 2022-07-28 | 0.98 |
| 2022-07-29 | 0.97 |
| 2022-07-30 | 0.97 |
| 2022-08-01 | 0.97 |
| 2022-08-02 | 0.98 |
| 2022-08-03 | 0.97 |
| 2022-08-04 | 0.98 |
| 2022-08-05 | 0.98 |
| 2022-08-06 | 0.98 |
| 2022-08-08 | 0.98 |
| 2022-08-09 | 0.97 |
| 2022-08-10 | 0.97 |
| 2022-08-11 | 0.97 |
| 2022-08-12 | 0.97 |
| 2022-08-13 | 0.97 |
| 2022-08-15 | 0.97 |
| 2022-08-16 | 0.96 |
| 2022-08-17 | 0.97 |
| 2022-08-18 | 0.97 |
| 2022-08-19 | 0.96 |
| 2022-08-20 | 0.96 |
| 2022-08-22 | 0.96 |
| 2022-08-23 | 0.96 |
| 2022-08-24 | 0.96 |
| 2022-08-25 | 0.96 |
| 2022-08-26 | 0.96 |
| 2022-08-29 | 0.96 |
| 2022-08-30 | 0.97 |
| 2022-08-31 | 0.98 |
| 2022-09-01 | 0.98 |
| 2022-09-02 | 0.98 |
| 2022-09-03 | 0.98 |
| 2022-09-05 | 0.97 |
| 2022-09-06 | 0.97 |
| 2022-09-07 | 0.97 |
| 2022-09-08 | 0.98 |
| 2022-09-09 | 0.96 |
| 2022-09-10 | 0.96 |
| 2022-09-12 | 0.97 |
| 2022-09-13 | 0.97 |
| 2022-09-14 | 0.96 |
| 2022-09-15 | 0.96 |
| 2022-09-16 | 0.97 |
| 2022-09-17 | 0.97 |
| 2022-09-19 | 0.97 |
| 2022-09-20 | 0.97 |
| 2022-09-21 | 0.96 |
| 2022-09-22 | 0.95 |
| 2022-09-23 | 0.95 |
| 2022-09-26 | 0.95 |
| 2022-09-27 | 0.95 |
| 2022-09-28 | 0.95 |
| 2022-09-29 | 0.95 |
| 2022-09-30 | 0.97 |
| 2022-10-01 | 0.97 |
| 2022-10-03 | 0.97 |
| 2022-10-04 | 0.98 |
| 2022-10-05 | 0.98 |
| 2022-10-06 | 0.97 |
| 2022-10-07 | 0.97 |
| 2022-10-10 | 0.97 |
| 2022-10-11 | 0.97 |
| 2022-10-12 | 0.97 |
| 2022-10-13 | 0.97 |
| 2022-10-14 | 0.98 |
| 2022-10-15 | 0.98 |
| 2022-10-17 | 0.98 |
| 2022-10-18 | 0.98 |
| 2022-10-19 | 0.98 |
| 2022-10-20 | 0.98 |
| 2022-10-21 | 0.98 |
| 2022-10-24 | 0.98 |
| 2022-10-25 | 0.99 |
| 2022-10-26 | 0.99 |
| 2022-10-27 | 0.99 |
| 2022-10-28 | 0.99 |
| 2022-10-31 | 0.99 |
| 2022-11-01 | 0.99 |
| 2022-11-02 | 0.99 |
| 2022-11-03 | 0.98 |
| 2022-11-04 | 0.99 |
| 2022-11-07 | 0.99 |
| 2022-11-08 | 0.99 |
| 2022-11-09 | 0.99 |
| 2022-11-10 | 0.99 |
| 2022-11-11 | 0.97 |
| 2022-11-14 | 0.98 |
| 2022-11-15 | 0.97 |
| 2022-11-16 | 0.98 |
| 2022-11-17 | 0.98 |
| 2022-11-18 | 0.99 |
| 2022-11-19 | 0.99 |
| 2022-11-21 | 0.98 |
| 2022-11-22 | 0.98 |
| 2022-11-23 | 0.98 |
| 2022-11-24 | 0.98 |
| 2022-11-25 | 0.98 |
| 2022-11-28 | 0.98 |
| 2022-11-29 | 0.98 |
| 2022-11-30 | 0.99 |
| 2022-12-01 | 0.98 |
| 2022-12-02 | 0.99 |
| 2022-12-03 | 0.99 |
| 2022-12-05 | 0.99 |
| 2022-12-06 | 0.99 |
| 2022-12-07 | 0.99 |
| 2022-12-08 | 0.99 |
| 2022-12-09 | 0.98 |
| 2022-12-10 | 0.98 |
| 2022-12-12 | 0.98 |
| 2022-12-13 | 0.99 |
| 2022-12-14 | 0.99 |
| 2022-12-15 | 0.99 |
| 2022-12-16 | 0.99 |
| 2022-12-17 | 0.99 |
| 2022-12-19 | 0.99 |
| 2022-12-20 | 0.99 |
| 2022-12-21 | 0.98 |
| 2022-12-22 | 0.98 |
| 2022-12-23 | 0.99 |
| 2022-12-24 | 0.99 |
| 2022-12-26 | 0.99 |
| 2022-12-27 | 0.99 |
| 2022-12-28 | 0.99 |
| 2022-12-29 | 0.99 |
| 2022-12-30 | 0.99 |
| 2022-12-31 | 0.99 |
| 2023-01-01 | 0.99 |
| 2023-01-03 | 0.99 |
| 2023-01-04 | 0.99 |
| 2023-01-05 | 0.99 |
| 2023-01-06 | 0.99 |
| 2023-01-09 | 0.99 |
| 2023-01-10 | 0.99 |
| 2023-01-11 | 0.99 |
| 2023-01-12 | 1.00 |
| 2023-01-13 | 1.00 |
| 2023-01-14 | 1.00 |
| 2023-01-16 | 1.00 |
| 2023-01-17 | 1.00 |
| 2023-01-18 | 0.99 |
| 2023-01-19 | 0.99 |
| 2023-01-20 | 1.00 |
| 2023-01-21 | 1.00 |
| 2023-01-23 | 1.00 |
| 2023-01-24 | 1.00 |
| 2023-01-25 | 1.00 |
| 2023-01-26 | 1.00 |
| 2023-01-27 | 1.00 |
| 2023-01-28 | 1.00 |
| 2023-01-30 | 1.00 |
| 2023-01-31 | 1.00 |
| 2023-02-01 | 1.00 |
| 2023-02-02 | 1.00 |
| 2023-02-03 | 1.00 |
| 2023-02-04 | 1.00 |
| 2023-02-06 | 1.00 |
| 2023-02-07 | 1.00 |
| 2023-02-08 | 0.99 |
| 2023-02-09 | 0.99 |
| 2023-02-10 | 0.99 |
| 2023-02-11 | 0.99 |
| 2023-02-13 | 0.99 |
| 2023-02-14 | 0.99 |
| 2023-02-15 | 0.99 |
| 2023-02-16 | 0.99 |
| 2023-02-17 | 0.99 |
| 2023-02-20 | 0.99 |
| 2023-02-21 | 0.99 |
| 2023-02-22 | 0.99 |
| 2023-02-23 | 0.99 |
| 2023-02-24 | 0.99 |
| 2023-02-25 | 0.99 |
| 2023-02-27 | 0.99 |
| 2023-02-28 | 0.99 |
| 2023-03-01 | 1.00 |
| 2023-03-02 | 1.00 |
| 2023-03-03 | 1.00 |
| 2023-03-04 | 1.00 |
| 2023-03-06 | 1.00 |
| 2023-03-07 | 0.99 |
| 2023-03-08 | 0.99 |
| 2023-03-09 | 0.99 |
| 2023-03-10 | 0.98 |
| 2023-03-13 | 0.98 |
| 2023-03-14 | 0.98 |
| 2023-03-15 | 0.98 |
| 2023-03-16 | 0.99 |
| 2023-03-17 | 0.99 |
| 2023-03-20 | 0.99 |
| 2023-03-21 | 1.00 |
| 2023-03-22 | 0.99 |
| 2023-03-23 | 1.00 |
| 2023-03-24 | 0.99 |
| 2023-03-25 | 0.99 |
| 2023-03-27 | 0.99 |
| 2023-03-28 | 0.99 |
| 2023-03-29 | 1.00 |
| 2023-03-30 | 1.00 |
| 2023-03-31 | 0.99 |
| 2023-04-03 | 0.99 |
| 2023-04-04 | 1.00 |
| 2023-04-05 | 0.99 |
| 2023-04-06 | 0.99 |
| 2023-04-07 | 0.99 |
| 2023-04-10 | 0.99 |
| 2023-04-11 | 0.99 |
| 2023-04-12 | 0.99 |
| 2023-04-13 | 0.98 |
| 2023-04-14 | 0.98 |
| 2023-04-17 | 0.98 |
| 2023-04-18 | 0.98 |
| 2023-04-19 | 0.98 |
| 2023-04-21 | 0.98 |
| 2023-04-24 | 0.98 |
| 2023-04-25 | 0.98 |
| 2023-04-26 | 0.98 |
| 2023-04-27 | 0.98 |
| 2023-04-28 | 0.98 |
| 2023-05-01 | 0.99 |
| 2023-05-02 | 0.98 |
| 2023-05-03 | 0.98 |
| 2023-05-04 | 0.98 |
| 2023-07-18 | 0.97 |
| 2023-07-19 | 0.96 |
| 2023-07-20 | 0.96 |
| 2023-07-21 | 0.96 |
| 2023-07-24 | 0.96 |
| 2023-07-25 | 0.96 |
| 2023-07-26 | 0.96 |
| 2023-07-27 | 0.95 |
| 2023-07-28 | 0.96 |
| 2023-07-31 | 0.96 |
| 2023-08-01 | 0.96 |
| 2023-08-02 | 0.96 |
| 2023-08-03 | 0.96 |
| 2023-08-04 | 0.96 |
| 2023-08-07 | 0.96 |
| 2023-08-08 | 0.96 |
| 2023-08-09 | 0.96 |
| 2023-08-10 | 0.96 |
| 2023-08-11 | 0.96 |
| 2023-08-14 | 0.96 |
| 2023-08-15 | 0.96 |
| 2023-08-16 | 0.96 |
| 2023-08-17 | 0.96 |
| 2023-08-18 | 0.96 |
| 2023-08-21 | 0.96 |
| 2023-08-22 | 0.96 |
| 2023-08-23 | 0.95 |
| 2023-08-24 | 0.95 |
| 2023-08-25 | 0.95 |
| 2023-08-28 | 0.96 |
| 2023-08-29 | 0.96 |
| 2023-08-30 | 0.96 |
| 2023-08-31 | 0.96 |
| 2023-09-01 | 0.95 |
| 2023-09-04 | 0.95 |
| 2023-09-05 | 0.95 |
| 2023-09-06 | 0.95 |
| 2023-09-07 | 0.96 |
| 2023-09-08 | 0.96 |
| 2023-09-09 | 0.96 |
| 2023-09-11 | 0.96 |
| 2023-09-12 | 0.96 |
| 2023-09-13 | 0.96 |
| 2023-09-14 | 0.96 |
| 2023-09-15 | 0.96 |
| 2023-09-18 | 0.96 |
| 2023-09-19 | 0.96 |
| 2023-09-20 | 0.96 |
| 2023-09-21 | 0.96 |
| 2023-09-22 | 0.96 |
| 2023-09-25 | 0.97 |
| 2023-09-26 | 0.97 |
| 2023-09-27 | 0.97 |
| 2023-09-28 | 0.97 |
| 2023-09-29 | 0.97 |
| 2023-10-01 | 0.97 |
| 2023-10-03 | 0.96 |
| 2023-10-04 | 0.96 |
| 2023-10-05 | 0.96 |
| 2023-10-06 | 0.96 |
| 2023-10-09 | 0.96 |
| 2023-10-10 | 0.96 |
| 2023-10-11 | 0.96 |
| 2023-10-12 | 0.96 |
| 2023-10-13 | 0.95 |
| 2023-10-16 | 0.95 |
| 2023-10-17 | 0.95 |
| 2023-10-20 | 0.94 |
| 2023-10-23 | 0.95 |
| 2023-10-24 | 0.95 |
| 2023-10-25 | 0.95 |
| 2023-10-26 | 0.95 |
| 2023-10-27 | 0.95 |
| 2023-10-30 | 0.95 |
| 2023-10-31 | 0.96 |
| 2023-11-01 | 0.96 |
| 2023-11-02 | 0.96 |
| 2023-11-03 | 0.96 |
| 2023-11-04 | 0.96 |
| 2023-11-06 | 0.96 |
| 2023-11-07 | 0.96 |
| 2023-11-08 | 0.96 |
| 2023-11-09 | 0.96 |
| 2023-11-10 | 0.96 |
| 2023-11-11 | 0.96 |
| 2023-11-13 | 0.96 |
| 2023-11-14 | 0.96 |
| 2023-11-15 | 0.97 |
| 2023-11-16 | 0.96 |
| 2023-11-17 | 0.97 |
| 2023-11-20 | 0.97 |
| 2023-11-21 | 0.97 |
| 2023-11-22 | 0.96 |
| 2023-11-23 | 0.96 |
| 2023-11-24 | 0.97 |
| 2023-11-27 | 0.97 |
| 2023-11-28 | 0.96 |
| 2023-11-29 | 0.97 |
| 2023-11-30 | 0.96 |
| 2023-12-01 | 0.95 |
| 2023-12-04 | 0.94 |
| 2023-12-05 | 0.95 |
| 2023-12-06 | 0.94 |
| 2023-12-07 | 0.94 |
| 2023-12-08 | 0.95 |
| 2023-12-09 | 0.95 |
| 2023-12-11 | 0.95 |
| 2023-12-12 | 0.95 |
| 2023-12-13 | 0.94 |
| 2023-12-14 | 0.95 |
| 2023-12-15 | 0.95 |
| 2023-12-16 | 0.95 |
| 2023-12-18 | 0.95 |
| 2023-12-19 | 0.95 |
| 2023-12-20 | 0.94 |
| 2023-12-21 | 0.94 |
| 2023-12-22 | 0.94 |
| 2023-12-24 | 0.94 |
| 2023-12-26 | 0.94 |
| 2023-12-27 | 0.94 |
| 2023-12-28 | 0.94 |
| 2023-12-29 | 0.93 |
| 2023-12-31 | 0.93 |
| 2024-01-02 | 0.93 |
| 2024-01-03 | 0.93 |
| 2024-01-04 | 0.93 |
| 2024-01-05 | 0.93 |
| 2024-01-08 | 0.93 |
| 2024-01-09 | 0.93 |
| 2024-01-10 | 0.93 |
| 2024-01-11 | 0.93 |
| 2024-01-12 | 0.93 |
| 2024-01-13 | 0.93 |
| 2024-01-15 | 0.93 |
| 2024-01-16 | 0.94 |
| 2024-01-17 | 0.94 |
| 2024-01-18 | 0.94 |
| 2024-01-19 | 0.95 |
| 2024-01-20 | 0.95 |
| 2024-01-22 | 0.95 |
| 2024-01-23 | 0.95 |
| 2024-01-24 | 0.94 |
| 2024-01-25 | 0.94 |
| 2024-01-26 | 0.94 |
| 2024-01-27 | 0.94 |
| 2024-01-29 | 0.94 |
| 2024-01-30 | 0.93 |
| 2024-01-31 | 0.93 |
| 2024-02-01 | 0.93 |
| 2024-02-02 | 0.93 |
| 2024-02-03 | 0.94 |
| 2024-02-05 | 0.93 |
| 2024-02-06 | 0.94 |
| 2024-02-07 | 0.94 |
| 2024-02-08 | 0.94 |
| 2024-02-09 | 0.94 |
| 2024-02-12 | 0.94 |
| 2024-02-13 | 0.94 |
| 2024-02-14 | 0.95 |
| 2024-02-15 | 0.95 |
| 2024-02-16 | 0.95 |
| 2024-02-19 | 0.95 |
| 2024-02-20 | 0.95 |
| 2024-02-21 | 0.95 |
| 2024-02-22 | 0.95 |
| 2024-02-23 | 0.95 |
| 2024-02-26 | 0.95 |
| 2024-02-27 | 0.95 |
| 2024-02-28 | 0.95 |
| 2024-02-29 | 0.95 |
| 2024-03-01 | 0.96 |
| 2024-03-02 | 0.96 |
| 2024-03-04 | 0.96 |
| 2024-03-05 | 0.96 |
| 2024-03-06 | 0.96 |
| 2024-03-07 | 0.96 |
| 2024-03-08 | 0.96 |
| 2024-03-11 | 0.96 |
| 2024-03-12 | 0.96 |
| 2024-03-13 | 0.96 |
| 2024-03-14 | 0.96 |
| 2024-03-15 | 0.96 |
| 2024-03-16 | 0.96 |
| 2024-03-18 | 0.96 |
| 2024-03-19 | 0.97 |
| 2024-03-20 | 0.97 |
| 2024-03-21 | 0.97 |
| 2024-03-22 | 0.97 |
| 2024-03-23 | 0.97 |
| 2024-03-25 | 0.97 |
| 2024-03-26 | 0.97 |
| 2024-03-27 | 0.98 |
| 2024-03-28 | 0.98 |
| 2024-03-29 | 0.97 |
| 2024-04-01 | 0.97 |
| 2024-04-02 | 0.97 |
| 2024-04-03 | 0.98 |
| 2024-04-04 | 0.98 |
| 2024-04-05 | 0.98 |
| 2024-04-08 | 0.98 |
| 2024-04-09 | 0.98 |
| 2024-04-10 | 0.98 |
| 2024-04-11 | 0.98 |
| 2024-04-12 | 0.97 |
| 2024-04-15 | 0.97 |
| 2024-04-16 | 0.97 |
| 2024-04-17 | 0.97 |
| 2024-04-18 | 0.97 |
| 2024-04-19 | 0.97 |
| 2024-04-22 | 0.97 |
| 2024-04-23 | 0.97 |
| 2024-04-24 | 0.98 |
| 2024-04-25 | 0.98 |
| 2024-04-26 | 0.98 |
| 2024-04-29 | 0.98 |
| 2024-04-30 | 0.98 |
| 2024-05-01 | 0.98 |
| 2024-05-02 | 0.98 |
| 2024-05-03 | 0.97 |
| 2024-05-06 | 0.97 |
| 2024-05-07 | 0.98 |
| 2024-05-08 | 0.98 |
| 2024-05-09 | 0.98 |
| 2024-05-10 | 0.98 |
| 2024-05-13 | 0.98 |
| 2024-05-14 | 0.98 |
| 2024-05-15 | 0.98 |
| 2024-05-16 | 0.98 |
| 2024-05-17 | 0.99 |
| 2024-05-18 | 0.99 |
| 2024-05-20 | 0.99 |
| 2024-05-21 | 0.99 |
| 2024-05-22 | 0.99 |
| 2024-05-23 | 0.99 |
| 2024-05-24 | 0.99 |
| 2024-05-25 | 0.99 |
| 2024-05-27 | 0.99 |
| 2024-05-28 | 0.99 |
| 2024-05-29 | 0.99 |
| 2024-05-30 | 0.99 |
| 2024-05-31 | 0.98 |
| 2024-06-03 | 0.98 |
| 2024-06-04 | 0.98 |
| 2024-06-05 | 0.97 |
| 2024-06-06 | 0.97 |
| 2024-06-07 | 0.97 |
| 2024-06-08 | 0.97 |
| 2024-06-10 | 0.97 |
| 2024-06-11 | 0.97 |
| 2024-06-12 | 0.96 |
| 2024-06-13 | 0.97 |
| 2024-06-14 | 0.95 |
| 2024-06-17 | 0.95 |
| 2024-06-18 | 0.95 |
| 2024-06-19 | 0.95 |
| 2024-06-20 | 0.95 |
| 2024-06-21 | 0.96 |
| 2024-06-22 | 0.96 |
| 2024-06-24 | 0.96 |
| 2024-06-25 | 0.96 |
| 2024-06-26 | 0.96 |
| 2024-06-27 | 0.96 |
| 2024-06-28 | 0.96 |
| 2024-07-01 | 0.97 |
| 2024-07-02 | 0.97 |
| 2024-07-03 | 0.97 |
| 2024-07-04 | 0.97 |
| 2024-07-05 | 0.97 |
| 2024-07-08 | 0.97 |
| 2024-07-09 | 0.97 |
| 2024-07-10 | 0.97 |
| 2024-07-11 | 0.97 |
| 2024-07-12 | 0.98 |
| 2024-07-15 | 0.98 |
| 2024-07-16 | 0.98 |
| 2024-07-17 | 0.97 |
| 2024-07-18 | 0.97 |
| 2024-07-19 | 0.97 |
| 2024-07-20 | 0.97 |
| 2024-07-22 | 0.97 |
| 2024-07-23 | 0.97 |
| 2024-07-24 | 0.97 |
| 2024-07-25 | 0.96 |
| 2024-07-26 | 0.96 |
| 2024-07-29 | 0.96 |
| 2024-07-30 | 0.96 |
| 2024-07-31 | 0.95 |
| 2024-08-01 | 0.95 |
| 2024-08-02 | 0.94 |
| 2024-08-05 | 0.93 |
| 2024-08-06 | 0.94 |
| 2024-08-07 | 0.93 |
| 2024-08-08 | 0.94 |
| 2024-08-09 | 0.94 |
| 2024-08-12 | 0.94 |
| 2024-08-13 | 0.95 |
| 2024-08-14 | 0.95 |
| 2024-08-15 | 0.95 |
| 2024-08-16 | 0.95 |
| 2024-08-17 | 0.95 |
| 2024-08-19 | 0.96 |
| 2024-08-20 | 0.96 |
| 2024-08-21 | 0.95 |
| 2024-08-22 | 0.95 |
| 2024-08-23 | 0.95 |
| 2024-08-26 | 0.95 |
| 2024-08-27 | 0.95 |
| 2024-08-28 | 0.94 |
| 2024-08-29 | 0.94 |
| 2024-08-30 | 0.94 |
| 2024-09-02 | 0.94 |
| 2024-09-03 | 0.94 |
| 2024-09-04 | 0.94 |
| 2024-09-05 | 0.94 |
| 2024-09-06 | 0.93 |
| 2024-09-07 | 0.93 |
| 2024-09-09 | 0.94 |
| 2024-09-10 | 0.94 |
| 2024-09-11 | 0.93 |
| 2024-09-12 | 0.94 |
| 2024-09-13 | 0.94 |
| 2024-09-16 | 0.94 |
| 2024-09-17 | 0.94 |
| 2024-09-18 | 0.94 |
| 2024-09-19 | 0.94 |
| 2024-09-20 | 0.95 |
| 2024-09-23 | 0.95 |
| 2024-09-24 | 0.94 |
| 2024-09-25 | 0.94 |
| 2024-09-26 | 0.95 |
| 2024-09-27 | 0.94 |
| 2024-09-30 | 0.94 |
| 2024-10-01 | 0.94 |
| 2024-10-02 | 0.94 |
| 2024-10-03 | 0.94 |
| 2024-10-04 | 0.94 |
| 2024-10-07 | 0.94 |
| 2024-10-08 | 0.94 |
| 2024-10-09 | 0.94 |
| 2024-10-10 | 0.94 |
| 2024-10-11 | 0.94 |
| 2024-10-14 | 0.94 |
| 2024-10-15 | 0.94 |
| 2024-10-16 | 0.94 |
| 2024-10-17 | 0.94 |
| 2024-10-18 | 0.94 |
| 2024-10-19 | 0.94 |
| 2024-10-21 | 0.94 |
| 2024-10-22 | 0.94 |
| 2024-10-23 | 0.93 |
| 2024-10-24 | 0.93 |
| 2024-10-25 | 0.94 |
| 2024-10-26 | 0.94 |
| 2024-10-28 | 0.94 |
| 2024-10-29 | 0.94 |
| 2024-10-30 | 0.94 |
| 2024-10-31 | 0.94 |
| 2024-11-01 | 0.94 |
| 2024-11-02 | 0.94 |
| 2024-11-04 | 0.94 |
| 2024-11-05 | 0.94 |
| 2024-11-06 | 0.94 |
| 2024-11-07 | 0.94 |
| 2024-11-08 | 0.94 |
| 2024-11-11 | 0.94 |
| 2024-11-12 | 0.94 |
| 2024-11-13 | 0.94 |
| 2024-11-14 | 0.94 |
| 2024-11-15 | 0.94 |
| 2024-11-18 | 0.94 |
| 2024-11-19 | 0.94 |
| 2024-11-20 | 0.94 |
| 2024-11-21 | 0.93 |
| 2024-11-22 | 0.93 |
| 2024-11-25 | 0.93 |
| 2024-11-26 | 0.93 |
| 2024-11-27 | 0.93 |
| 2024-11-28 | 0.93 |
| 2024-11-29 | 0.93 |
| 2024-12-02 | 0.93 |
| 2024-12-03 | 0.93 |
| 2024-12-04 | 0.93 |
| 2024-12-05 | 0.93 |
| 2024-12-06 | 0.93 |
| 2024-12-09 | 0.93 |
| 2024-12-10 | 0.93 |
| 2024-12-11 | 0.93 |
| 2024-12-12 | 0.93 |
| 2024-12-13 | 0.94 |
| 2024-12-16 | 0.94 |
| 2024-12-17 | 0.94 |
| 2024-12-18 | 0.94 |
| 2024-12-19 | 0.93 |
| 2024-12-20 | 0.93 |
| 2024-12-23 | 0.93 |
| 2024-12-24 | 0.94 |
| 2024-12-26 | 0.94 |
| 2024-12-27 | 0.94 |
| 2024-12-30 | 0.94 |
| 2024-12-31 | 0.94 |
| 2025-01-02 | 0.94 |
| 2025-01-03 | 0.94 |
| 2025-01-04 | 0.94 |
| 2025-01-06 | 0.94 |
| 2025-01-07 | 0.94 |
| 2025-01-08 | 0.94 |
| 2025-01-09 | 0.94 |
| 2025-01-10 | 0.94 |
| 2025-01-13 | 0.94 |
| 2025-01-14 | 0.94 |
| 2025-01-15 | 0.94 |
| 2025-01-16 | 0.94 |
| 2025-01-17 | 0.94 |
| 2025-01-20 | 0.94 |
| 2025-01-21 | 0.94 |
| 2025-01-22 | 0.94 |
| 2025-01-23 | 0.94 |
| 2025-01-24 | 0.95 |
| 2025-01-25 | 0.95 |
| 2025-01-27 | 0.95 |
| 2025-01-28 | 0.94 |
| 2025-01-29 | 0.94 |
| 2025-01-30 | 0.94 |
| 2025-01-31 | 0.94 |
| 2025-02-03 | 0.94 |
| 2025-02-04 | 0.94 |
| 2025-02-05 | 0.94 |
| 2025-02-06 | 0.94 |
| 2025-02-07 | 0.94 |
| 2025-02-08 | 0.94 |
| 2025-02-10 | 0.94 |
| 2025-02-11 | 0.94 |
| 2025-02-12 | 0.95 |
| 2025-02-13 | 0.95 |
| 2025-02-14 | 0.94 |
| 2025-02-17 | 0.94 |
| 2025-02-18 | 0.94 |
| 2025-02-19 | 0.94 |
| 2025-02-20 | 0.94 |
| 2025-02-21 | 0.94 |
| 2025-04-15 | 0.93 |
| 2025-04-16 | 0.93 |
| 2025-04-17 | 0.93 |
| 2025-04-18 | 0.93 |
| 2025-04-21 | 0.93 |
| 2025-04-22 | 0.93 |
| 2025-04-23 | 0.94 |
| 2025-04-24 | 0.94 |
| 2025-04-25 | 0.94 |
| 2025-04-28 | 0.94 |
| 2025-04-29 | 0.94 |
| 2025-04-30 | 0.94 |
| 2025-05-01 | 0.94 |
| 2025-05-02 | 0.93 |
| 2025-05-05 | 0.93 |
| 2025-05-06 | 0.93 |
| 2025-07-02 | 0.93 |
| 2025-08-06 | 0.94 |
| 2025-08-13 | 0.94 |
| 2025-08-21 | 0.94 |
| 2025-09-03 | 0.94 |
| 2025-09-16 | 0.93 |
| 2025-09-24 | 0.93 |
| 2025-10-01 | 0.93 |
| 2025-10-08 | 0.93 |
| 2025-10-22 | 0.92 |
| 2025-10-29 | 0.93 |
| 2025-11-13 | 0.92 |
| 2025-12-08 | 0.94 |
FEET / GBP
| Date | Price |
|---|---|
| 2022-02-02 | 614.5 |
| 2022-02-03 | 607.7 |
| 2022-02-04 | 598.2 |
| 2022-02-07 | 600.6 |
| 2022-02-08 | 595.5 |
| 2022-02-09 | 598.5 |
| 2022-02-10 | 605.6 |
| 2022-02-11 | 594.2 |
| 2022-02-14 | 580.9 |
| 2022-02-15 | 583.8 |
| 2022-02-16 | 587.7 |
| 2022-02-17 | 585.2 |
| 2022-02-18 | 574.6 |
| 2022-02-21 | 569.0 |
| 2022-02-22 | 570.2 |
| 2022-02-23 | 565.9 |
| 2022-02-24 | 559.7 |
| 2022-02-25 | 572.4 |
| 2022-02-28 | 582.2 |
| 2022-03-01 | 577.6 |
| 2022-03-02 | 574.7 |
| 2022-03-03 | 579.7 |
| 2022-03-04 | 574.0 |
| 2022-03-07 | 571.0 |
| 2022-03-08 | 555.5 |
| 2022-03-09 | 550.3 |
| 2022-03-10 | 565.4 |
| 2022-03-11 | 561.8 |
| 2022-03-14 | 555.0 |
| 2022-03-15 | 549.5 |
| 2022-03-16 | 565.9 |
| 2022-03-17 | 576.5 |
| 2022-03-18 | 581.1 |
| 2022-03-21 | 591.0 |
| 2022-03-22 | 583.4 |
| 2022-03-23 | 591.2 |
| 2022-03-24 | 579.4 |
| 2022-03-25 | 587.0 |
| 2022-03-28 | 589.2 |
| 2022-03-29 | 601.6 |
| 2022-03-30 | 608.5 |
| 2022-03-31 | 605.4 |
| 2022-04-01 | 599.4 |
| 2022-04-04 | 606.3 |
| 2022-04-05 | 610.2 |
| 2022-04-06 | 606.7 |
| 2022-04-07 | 600.8 |
| 2022-04-08 | 605.4 |
| 2022-04-11 | 601.9 |
| 2022-04-12 | 591.8 |
| 2022-04-13 | 586.7 |
| 2022-04-14 | 587.8 |
| 2022-04-19 | 579.9 |
| 2022-04-20 | 591.6 |
| 2022-04-21 | 594.1 |
| 2022-04-22 | 589.2 |
| 2022-04-25 | 579.1 |
| 2022-04-26 | 585.5 |
| 2022-04-27 | 577.0 |
| 2022-04-28 | 586.6 |
| 2022-04-29 | 596.4 |
| 2022-05-03 | 581.0 |
| 2022-05-04 | 578.7 |
| 2022-05-05 | 591.2 |
| 2022-05-06 | 573.6 |
| 2022-05-09 | 564.3 |
| 2022-05-10 | 551.8 |
| 2022-05-11 | 554.5 |
| 2022-05-12 | 552.2 |
| 2022-05-13 | 555.8 |
| 2022-05-16 | 565.5 |
| 2022-05-17 | 557.9 |
| 2022-05-18 | 566.2 |
| 2022-05-19 | 542.5 |
| 2022-05-20 | 541.2 |
| 2022-05-23 | 540.4 |
| 2022-05-24 | 548.2 |
| 2022-05-25 | 543.0 |
| 2022-05-26 | 542.9 |
| 2022-05-27 | 554.5 |
| 2022-05-30 | 568.4 |
| 2022-05-31 | 568.6 |
| 2022-06-01 | 564.5 |
| 2022-06-06 | 567.6 |
| 2022-06-07 | 570.1 |
| 2022-06-08 | 571.5 |
| 2022-06-09 | 568.9 |
| 2022-06-10 | 556.4 |
| 2022-06-13 | 550.2 |
| 2022-06-14 | 536.6 |
| 2022-06-15 | 534.3 |
| 2022-06-16 | 539.0 |
| 2022-06-17 | 523.8 |
| 2022-06-20 | 527.2 |
| 2022-06-21 | 527.7 |
| 2022-06-22 | 533.2 |
| 2022-06-23 | 537.3 |
| 2022-06-24 | 547.2 |
| 2022-06-27 | 564.8 |
| 2022-06-28 | 561.2 |
| 2022-06-29 | 549.9 |
| 2022-06-30 | 551.5 |
| 2022-07-01 | 552.5 |
| 2022-07-05 | 557.1 |
| 2022-07-06 | 568.3 |
| 2022-07-07 | 567.7 |
| 2022-07-08 | 569.2 |
| 2022-07-11 | 567.4 |
| 2022-07-12 | 567.1 |
| 2022-07-13 | 559.7 |
| 2022-07-14 | 560.8 |
| 2022-07-15 | 559.4 |
| 2022-07-18 | 563.2 |
| 2022-07-19 | 556.2 |
| 2022-07-20 | 570.9 |
| 2022-07-21 | 575.8 |
| 2022-07-22 | 585.2 |
| 2022-07-25 | 577.3 |
| 2022-07-26 | 576.0 |
| 2022-07-27 | 569.2 |
| 2022-07-28 | 580.4 |
| 2022-07-29 | 591.9 |
| 2022-08-01 | 591.3 |
| 2022-08-02 | 592.1 |
| 2022-08-03 | 589.8 |
| 2022-08-04 | 595.0 |
| 2022-08-05 | 596.9 |
| 2022-08-08 | 596.5 |
| 2022-08-09 | 595.8 |
| 2022-08-10 | 592.4 |
| 2022-08-11 | 600.1 |
| 2022-08-12 | 601.9 |
| 2022-08-15 | 608.9 |
| 2022-08-16 | 613.6 |
| 2022-08-17 | 611.2 |
| 2022-08-18 | 609.8 |
| 2022-08-19 | 619.6 |
| 2022-08-22 | 612.4 |
| 2022-08-23 | 602.2 |
| 2022-08-24 | 598.9 |
| 2022-08-25 | 600.5 |
| 2022-08-26 | 606.6 |
| 2022-08-30 | 588.4 |
| 2022-08-31 | 587.4 |
| 2022-09-01 | 586.8 |
| 2022-09-02 | 586.2 |
| 2022-09-05 | 582.0 |
| 2022-09-06 | 580.5 |
| 2022-09-07 | 582.6 |
| 2022-09-08 | 589.4 |
| 2022-09-09 | 591.0 |
| 2022-09-12 | 597.6 |
| 2022-09-13 | 601.5 |
| 2022-09-14 | 582.0 |
| 2022-09-15 | 585.0 |
| 2022-09-16 | 579.4 |
| 2022-09-20 | 573.8 |
| 2022-09-21 | 572.0 |
| 2022-09-22 | 568.5 |
| 2022-09-23 | 571.9 |
| 2022-09-26 | 582.9 |
| 2022-09-27 | 576.6 |
| 2022-09-28 | 577.4 |
| 2022-09-29 | 578.7 |
| 2022-09-30 | 560.8 |
| 2022-10-03 | 544.4 |
| 2022-10-04 | 553.9 |
| 2022-10-05 | 566.2 |
| 2022-10-06 | 571.0 |
| 2022-10-07 | 568.8 |
| 2022-10-11 | 555.9 |
| 2022-10-12 | 554.7 |
| 2022-10-13 | 549.9 |
| 2022-10-14 | 555.6 |
| 2022-10-17 | 544.4 |
| 2022-10-18 | 559.5 |
| 2022-10-19 | 563.2 |
| 2022-10-20 | 559.4 |
| 2022-10-21 | 556.4 |
| 2022-10-24 | 558.3 |
| 2022-10-26 | 563.2 |
| 2022-10-27 | 556.2 |
| 2022-10-28 | 550.6 |
| 2022-10-31 | 560.9 |
| 2022-11-01 | 556.1 |
| 2022-11-02 | 557.1 |
| 2022-11-03 | 553.0 |
| 2022-11-04 | 551.2 |
| 2022-11-07 | 552.6 |
| 2022-11-08 | 557.5 |
| 2022-11-09 | 560.8 |
| 2022-11-10 | 558.1 |
| 2022-11-11 | 572.9 |
| 2022-11-14 | 580.8 |
| 2022-11-15 | 572.1 |
| 2022-11-16 | 573.9 |
| 2022-11-17 | 571.6 |
| 2022-11-18 | 567.9 |
| 2022-11-21 | 573.6 |
| 2022-11-22 | 568.4 |
| 2022-11-23 | 573.7 |
| 2022-11-24 | 569.6 |
| 2022-11-25 | 571.7 |
| 2022-11-28 | 571.3 |
| 2022-11-29 | 569.5 |
| 2022-11-30 | 569.4 |
| 2022-12-01 | 581.3 |
| 2022-12-02 | 581.9 |
| 2022-12-05 | 583.5 |
| 2022-12-06 | 577.1 |
| 2022-12-07 | 574.7 |
| 2022-12-08 | 572.3 |
| 2022-12-09 | 575.0 |
| 2022-12-12 | 570.4 |
| 2022-12-13 | 575.7 |
| 2022-12-14 | 580.0 |
| 2022-12-15 | 580.2 |
| 2022-12-16 | 570.2 |
| 2022-12-19 | 566.3 |
| 2022-12-20 | 562.7 |
| 2022-12-21 | 568.7 |
| 2022-12-22 | 578.5 |
| 2022-12-23 | 571.7 |
| 2022-12-28 | 574.2 |
| 2022-12-29 | 570.5 |
| 2022-12-30 | 578.2 |
| 2023-01-03 | 584.3 |
| 2023-01-04 | 582.2 |
| 2023-01-05 | 587.2 |
| 2023-01-06 | 589.1 |
| 2023-01-09 | 587.7 |
| 2023-01-10 | 583.1 |
| 2023-01-11 | 593.2 |
| 2023-01-12 | 594.6 |
| 2023-01-13 | 594.0 |
| 2023-01-16 | 598.3 |
| 2023-01-17 | 596.1 |
| 2023-01-18 | 591.0 |
| 2023-01-19 | 581.8 |
| 2023-01-20 | 582.9 |
| 2023-01-23 | 591.8 |
| 2023-01-24 | 597.6 |
| 2023-01-25 | 591.1 |
| 2023-01-26 | 590.9 |
| 2023-01-27 | 589.7 |
| 2023-01-30 | 586.8 |
| 2023-01-31 | 586.8 |
| 2023-02-01 | 594.6 |
| 2023-02-02 | 607.5 |
| 2023-02-03 | 611.8 |
| 2023-02-06 | 617.3 |
| 2023-02-07 | 618.6 |
| 2023-02-08 | 619.4 |
| 2023-02-09 | 615.4 |
| 2023-02-10 | 601.4 |
| 2023-02-13 | 610.3 |
| 2023-02-14 | 613.3 |
| 2023-02-15 | 616.6 |
| 2023-02-16 | 617.8 |
| 2023-02-17 | 611.5 |
| 2023-02-20 | 610.9 |
| 2023-02-21 | 604.3 |
| 2023-02-22 | 599.4 |
| 2023-02-23 | 605.2 |
| 2023-02-24 | 603.2 |
| 2023-02-27 | 602.4 |
| 2023-02-28 | 595.7 |
| 2023-03-01 | 601.0 |
| 2023-03-02 | 596.8 |
| 2023-03-03 | 605.5 |
| 2023-03-06 | 612.5 |
| 2023-03-07 | 615.5 |
| 2023-03-08 | 612.8 |
| 2023-03-09 | 610.0 |
| 2023-03-10 | 601.0 |
| 2023-03-14 | 589.5 |
| 2023-03-15 | 592.8 |
| 2023-03-16 | 603.5 |
| 2023-03-17 | 602.7 |
| 2023-03-20 | 598.2 |
| 2023-03-21 | 603.8 |
| 2023-03-22 | 605.7 |
| 2023-03-23 | 602.5 |
| 2023-03-24 | 602.6 |
| 2023-03-28 | 605.8 |
| 2023-03-29 | 611.5 |
| 2023-03-30 | 617.2 |
| 2023-03-31 | 618.0 |
| 2023-04-03 | 624.5 |
| 2023-04-04 | 620.7 |
| 2023-04-05 | 620.5 |
| 2023-04-06 | 616.7 |
| 2023-04-11 | 619.6 |
| 2023-04-13 | 621.5 |
| 2023-04-14 | 631.0 |
| 2023-04-18 | 636.9 |
| 2023-04-20 | 631.9 |
| 2023-04-21 | 635.9 |
| 2023-04-24 | 638.1 |
| 2023-04-25 | 635.2 |
| 2023-04-26 | 631.4 |
| 2023-04-27 | 635.1 |
| 2023-04-28 | 638.2 |
| 2023-05-02 | 639.8 |
| 2023-07-17 | 618.0 |
| 2023-07-18 | 616.3 |
| 2023-07-19 | 628.8 |
| 2023-07-20 | 627.8 |
| 2023-07-21 | 629.3 |
| 2023-07-24 | 629.5 |
| 2023-07-25 | 630.4 |
| 2023-07-26 | 622.6 |
| 2023-07-28 | 625.6 |
| 2023-07-31 | 632.6 |
| 2023-08-01 | 631.2 |
| 2023-08-02 | 626.2 |
| 2023-08-03 | 627.5 |
| 2023-08-04 | 624.8 |
| 2023-08-07 | 622.4 |
| 2023-08-08 | 631.5 |
| 2023-08-09 | 632.2 |
| 2023-08-11 | 630.9 |
| 2023-08-14 | 630.8 |
| 2023-08-15 | 627.0 |
| 2023-08-17 | 619.0 |
| 2023-08-18 | 609.6 |
| 2023-08-21 | 614.4 |
| 2023-08-23 | 617.5 |
| 2023-08-24 | 622.8 |
| 2023-08-25 | 616.2 |
| 2023-08-29 | 624.6 |
| 2023-08-31 | 627.8 |
| 2023-09-01 | 625.8 |
| 2023-09-04 | 629.8 |
| 2023-09-05 | 629.2 |
| 2023-09-06 | 625.8 |
| 2023-09-07 | 626.3 |
| 2023-09-08 | 626.0 |
| 2023-09-11 | 629.3 |
| 2023-09-12 | 631.5 |
| 2023-09-13 | 623.6 |
| 2023-09-14 | 629.1 |
| 2023-09-15 | 636.9 |
| 2023-09-18 | 627.1 |
| 2023-09-19 | 627.3 |
| 2023-09-20 | 629.8 |
| 2023-09-21 | 626.6 |
| 2023-09-25 | 617.2 |
| 2023-09-26 | 616.8 |
| 2023-09-27 | 614.6 |
| 2023-09-28 | 608.6 |
| 2023-09-29 | 616.0 |
| 2023-10-02 | 614.8 |
| 2023-10-03 | 618.4 |
| 2023-10-04 | 606.8 |
| 2023-10-06 | 608.5 |
| 2023-10-09 | 610.4 |
| 2023-10-10 | 612.2 |
| 2023-10-11 | 615.3 |
| 2023-10-13 | 608.9 |
| 2023-10-16 | 612.9 |
| 2023-10-18 | 616.1 |
| 2023-10-19 | 617.6 |
| 2023-10-20 | 611.0 |
| 2023-10-23 | 605.4 |
| 2023-10-24 | 610.0 |
| 2023-10-25 | 614.5 |
| 2023-10-26 | 605.3 |
| 2023-10-27 | 597.3 |
| 2023-10-30 | 600.2 |
| 2023-10-31 | 604.1 |
| 2023-11-01 | 603.0 |
| 2023-11-02 | 612.6 |
| 2023-11-03 | 614.1 |
| 2023-11-06 | 611.7 |
| 2023-11-07 | 617.2 |
| 2023-11-08 | 624.4 |
| 2023-11-09 | 626.1 |
| 2023-11-10 | 619.5 |
| 2023-11-13 | 625.0 |
| 2023-11-14 | 624.9 |
| 2023-11-15 | 627.9 |
| 2023-11-16 | 628.6 |
| 2023-11-17 | 632.6 |
| 2023-11-20 | 631.0 |
| 2023-11-21 | 630.0 |
| 2023-11-22 | 631.9 |
| 2023-11-23 | 635.5 |
| 2023-11-24 | 635.2 |
| 2023-11-27 | 632.1 |
| 2023-11-28 | 628.3 |
| 2023-11-29 | 628.5 |
| 2023-11-30 | 627.6 |
| 2023-12-01 | 626.0 |
| 2023-12-04 | 627.7 |
| 2023-12-05 | 629.4 |
| 2023-12-06 | 631.3 |
| 2023-12-07 | 627.4 |
| 2023-12-08 | 630.9 |
| 2023-12-11 | 632.1 |
| 2023-12-12 | 635.6 |
| 2023-12-13 | 643.0 |
| 2023-12-14 | 645.7 |
| 2023-12-15 | 638.3 |
| 2023-12-18 | 640.4 |
| 2023-12-19 | 642.0 |
| 2023-12-20 | 647.2 |
| 2023-12-21 | 645.1 |
| 2023-12-22 | 643.2 |
| 2023-12-27 | 646.9 |
| 2023-12-29 | 649.7 |
| 2024-01-03 | 643.6 |
| 2024-01-04 | 639.0 |
| 2024-01-05 | 637.7 |
| 2024-01-08 | 636.2 |
| 2024-01-09 | 640.2 |
| 2024-01-10 | 643.3 |
| 2024-01-11 | 646.7 |
| 2024-01-12 | 645.9 |
| 2024-01-15 | 644.8 |
| 2024-01-16 | 648.6 |
| 2024-01-17 | 642.5 |
| 2024-01-18 | 643.6 |
| 2024-01-19 | 649.7 |
| 2024-01-25 | 649.9 |
| 2024-01-29 | 663.4 |
| 2024-01-30 | 668.8 |
| 2024-01-31 | 667.2 |
| 2024-02-01 | 670.6 |
| 2024-02-06 | 689.8 |
| 2024-02-08 | 693.8 |
| 2024-02-09 | 694.8 |
| 2024-02-12 | 693.7 |
| 2024-02-13 | 687.7 |
| 2024-02-14 | 690.2 |
| 2024-02-15 | 695.8 |
| 2024-02-16 | 698.0 |
| 2024-02-19 | 693.5 |
| 2024-02-20 | 694.6 |
| 2024-02-21 | 691.6 |
| 2024-02-22 | 700.5 |
| 2024-02-23 | 702.2 |
| 2024-02-26 | 701.3 |
| 2024-02-27 | 697.7 |
| 2024-02-28 | 697.7 |
| 2024-02-29 | 696.2 |
| 2024-03-01 | 700.0 |
| 2024-03-04 | 703.8 |
| 2024-03-05 | 700.5 |
| 2024-03-06 | 694.1 |
| 2024-03-07 | 696.9 |
| 2024-03-08 | 701.0 |
| 2024-03-11 | 701.3 |
| 2024-03-13 | 705.4 |
| 2024-03-14 | 708.4 |
| 2024-03-15 | 707.4 |
| 2024-03-18 | 703.9 |
| 2024-03-19 | 704.2 |
| 2024-03-20 | 706.7 |
| 2024-03-21 | 708.3 |
| 2024-03-22 | 713.9 |
| 2024-03-25 | 707.4 |
| 2024-03-27 | 709.4 |
| 2024-03-28 | 711.8 |
| 2024-04-02 | 709.6 |
| 2024-04-03 | 705.8 |
| 2024-04-04 | 703.9 |
| 2024-04-05 | 698.1 |
| 2024-04-08 | 701.0 |
| 2024-04-09 | 698.5 |
| 2024-04-10 | 701.5 |
| 2024-04-11 | 701.7 |
| 2024-04-12 | 707.0 |
| 2024-04-15 | 701.2 |
| 2024-04-16 | 692.8 |
| 2024-04-17 | 696.9 |
| 2024-04-18 | 692.0 |
| 2024-04-19 | 690.9 |
| 2024-04-22 | 699.0 |
| 2024-04-23 | 703.1 |
| 2024-04-24 | 709.0 |
| 2024-04-25 | 692.4 |
| 2024-04-26 | 700.9 |
| 2024-04-29 | 695.9 |
| 2024-04-30 | 695.9 |
| 2024-05-01 | 689.2 |
| 2024-05-02 | 693.0 |
| 2024-05-03 | 687.6 |
| 2024-05-07 | 696.5 |
| 2024-05-08 | 705.2 |
| 2024-05-09 | 705.9 |
| 2024-05-10 | 711.1 |
| 2024-05-13 | 717.6 |
| 2024-05-14 | 714.9 |
| 2024-05-15 | 713.6 |
| 2024-05-16 | 718.1 |
| 2024-05-17 | 718.0 |
| 2024-05-20 | 715.9 |
| 2024-05-21 | 713.2 |
| 2024-05-22 | 711.9 |
| 2024-05-23 | 717.0 |
| 2024-05-24 | 708.6 |
| 2024-05-28 | 705.9 |
| 2024-05-29 | 697.8 |
| 2024-05-30 | 696.1 |
| 2024-05-31 | 693.8 |
| 2024-06-03 | 699.7 |
| 2024-06-04 | 697.7 |
| 2024-06-05 | 702.5 |
| 2024-06-06 | 709.7 |
| 2024-06-07 | 710.5 |
| 2024-06-10 | 711.4 |
| 2024-06-11 | 708.6 |
| 2024-06-12 | 711.4 |
| 2024-06-13 | 710.7 |
| 2024-06-14 | 706.5 |
| 2024-06-17 | 713.2 |
| 2024-06-18 | 711.9 |
| 2024-06-19 | 709.2 |
| 2024-06-20 | 713.3 |
| 2024-06-21 | 712.9 |
| 2024-06-25 | 715.6 |
| 2024-06-26 | 714.8 |
| 2024-06-28 | 710.2 |
| 2024-07-02 | 699.7 |
| 2024-07-03 | 702.6 |
| 2024-07-04 | 699.5 |
| 2024-07-05 | 699.3 |
| 2024-07-08 | 704.1 |
| 2024-07-09 | 700.0 |
| 2024-07-10 | 696.9 |
| 2024-07-11 | 698.2 |
| 2024-07-12 | 693.3 |
| 2024-07-15 | 696.5 |
| 2024-07-23 | 692.3 |
| 2024-07-25 | 677.7 |
| 2024-07-26 | 679.6 |
| 2024-07-29 | 685.4 |
| 2024-07-30 | 685.8 |
| 2024-07-31 | 688.2 |
| 2024-08-01 | 695.8 |
| 2024-08-02 | 690.8 |
| 2024-08-05 | 674.0 |
| 2024-08-06 | 679.9 |
| 2024-08-07 | 688.8 |
| 2024-08-08 | 682.9 |
| 2024-08-09 | 692.5 |
| 2024-08-12 | 693.6 |
| 2024-08-13 | 687.4 |
| 2024-08-14 | 694.4 |
| 2024-08-15 | 695.9 |
| 2024-08-16 | 699.5 |
| 2024-08-19 | 697.2 |
| 2024-08-20 | 699.4 |
| 2024-08-21 | 699.0 |
| 2024-08-22 | 699.2 |
| 2024-08-23 | 699.2 |
| 2024-08-27 | 689.9 |
| 2024-08-28 | 692.9 |
| 2024-08-29 | 694.4 |
| 2024-08-30 | 699.9 |
| 2024-09-02 | 700.0 |
| 2024-09-03 | 701.3 |
| 2024-09-04 | 694.0 |
| 2024-09-05 | 691.2 |
| 2024-09-06 | 686.6 |
| 2024-09-09 | 692.1 |
| 2024-09-10 | 691.1 |
| 2024-09-11 | 694.2 |
| 2024-09-12 | 698.6 |
| 2024-09-13 | 699.1 |
| 2024-09-16 | 701.8 |
| 2024-09-17 | 702.4 |
| 2024-09-18 | 699.0 |
| 2024-09-19 | 701.2 |
| 2024-09-20 | 699.3 |
| 2024-09-23 | 693.3 |
| 2024-09-24 | 691.3 |
| 2024-09-25 | 693.5 |
| 2024-09-26 | 696.6 |
| 2024-09-27 | 697.3 |
| 2024-09-30 | 695.9 |
| 2024-10-01 | 700.0 |
| 2024-10-02 | 696.7 |
| 2024-10-03 | 701.4 |
| 2024-10-04 | 696.9 |
| 2024-10-08 | 695.9 |
| 2024-10-09 | 700.7 |
| 2024-10-10 | 702.7 |
| 2024-10-11 | 704.5 |
| 2024-10-14 | 708.0 |
| 2024-10-15 | 708.5 |
| 2024-10-16 | 707.2 |
| 2024-10-17 | 708.1 |
| 2024-10-18 | 703.8 |
| 2024-10-21 | 704.7 |
| 2024-10-22 | 702.6 |
| 2024-10-23 | 705.6 |
| 2024-10-24 | 705.0 |
| 2024-10-25 | 701.0 |
| 2024-10-28 | 700.6 |
| 2024-10-29 | 699.0 |
| 2024-10-30 | 703.2 |
| 2024-10-31 | 694.8 |
| 2024-11-01 | 695.9 |
| 2024-11-04 | 698.4 |
| 2024-11-05 | 694.8 |
| 2024-11-06 | 711.1 |
| 2024-11-07 | 706.4 |
| 2024-11-08 | 704.4 |
| 2024-11-11 | 712.7 |
| 2024-11-12 | 711.8 |
| 2024-11-13 | 714.2 |
| 2024-11-14 | 720.5 |
| 2024-11-15 | 711.3 |
| 2024-11-18 | 708.6 |
| 2024-11-19 | 704.9 |
| 2024-11-20 | 706.7 |
| 2024-11-21 | 706.5 |
| 2024-11-22 | 716.2 |
| 2024-11-25 | 719.7 |
| 2024-11-26 | 723.4 |
| 2024-11-27 | 723.6 |
| 2024-11-28 | 721.3 |
| 2024-11-29 | 719.0 |
| 2024-12-02 | 722.6 |
| 2024-12-03 | 731.0 |
| 2024-12-05 | 728.4 |
| 2024-12-06 | 728.0 |
| 2024-12-12 | 732.9 |
| 2024-12-13 | 7.4 |
| 2024-12-16 | 7.3 |
| 2024-12-17 | 7.3 |
| 2024-12-18 | 7.3 |
| 2024-12-19 | 7.2 |
| 2024-12-20 | 7.0 |
| 2024-12-23 | 7.1 |
| 2024-12-24 | 7.1 |
| 2024-12-30 | 7.1 |
| 2024-12-31 | 7.1 |
| 2025-01-02 | 7.1 |
| 2025-01-03 | 7.1 |
| 2025-01-06 | 7.1 |
| 2025-01-07 | 7.1 |
| 2025-01-08 | 7.1 |
| 2025-01-09 | 7.2 |
| 2025-01-10 | 7.2 |
| 2025-01-13 | 7.2 |
| 2025-01-14 | 7.2 |
| 2025-01-15 | 7.2 |
| 2025-01-16 | 7.3 |
| 2025-01-17 | 7.3 |
| 2025-01-20 | 7.3 |
| 2025-01-21 | 7.3 |
| 2025-01-22 | 7.4 |
| 2025-01-23 | 7.4 |
| 2025-01-24 | 7.5 |
| 2025-01-27 | 7.3 |
| 2025-01-28 | 7.5 |
| 2025-01-29 | 7.5 |
| 2025-01-30 | 7.5 |
| 2025-01-31 | 7.5 |
| 2025-02-03 | 7.4 |
| 2025-02-04 | 7.5 |
| 2025-02-05 | 7.4 |
| 2025-02-06 | 7.5 |
| 2025-02-07 | 7.6 |
| 2025-02-10 | 7.6 |
| 2025-02-11 | 7.5 |
| 2025-02-12 | 7.5 |
| 2025-02-13 | 7.4 |
| 2025-02-14 | 7.4 |
| 2025-02-17 | 7.4 |
| 2025-02-18 | 7.4 |
| 2025-02-19 | 7.4 |
| 2025-02-20 | 7.4 |
| 2025-04-14 | 6.5 |
| 2025-04-15 | 6.4 |
| 2025-04-16 | 6.3 |
| 2025-04-17 | 6.3 |
| 2025-04-22 | 6.2 |
| 2025-04-23 | 6.4 |
| 2025-04-24 | 6.4 |
| 2025-04-25 | 6.5 |
| 2025-04-28 | 6.5 |
| 2025-04-29 | 6.5 |
| 2025-04-30 | 6.5 |
| 2025-05-01 | 6.7 |
| 2025-05-02 | 6.7 |
GBP / CHF
| Date | Price |
|---|---|
| 2022-01-18 | 1.25 |
| 2022-01-19 | 1.25 |
| 2022-01-20 | 1.25 |
| 2022-01-21 | 1.25 |
| 2022-01-24 | 1.24 |
| 2022-01-25 | 1.23 |
| 2022-01-26 | 1.24 |
| 2022-01-27 | 1.24 |
| 2022-01-28 | 1.25 |
| 2022-01-31 | 1.25 |
| 2022-02-01 | 1.25 |
| 2022-02-02 | 1.25 |
| 2022-02-03 | 1.25 |
| 2022-02-04 | 1.25 |
| 2022-02-07 | 1.25 |
| 2022-02-08 | 1.25 |
| 2022-02-09 | 1.25 |
| 2022-02-10 | 1.25 |
| 2022-02-11 | 1.25 |
| 2022-02-14 | 1.25 |
| 2022-02-15 | 1.25 |
| 2022-02-16 | 1.25 |
| 2022-02-17 | 1.25 |
| 2022-02-18 | 1.25 |
| 2022-02-21 | 1.25 |
| 2022-02-22 | 1.24 |
| 2022-02-23 | 1.25 |
| 2022-02-24 | 1.24 |
| 2022-02-25 | 1.24 |
| 2022-02-28 | 1.24 |
| 2022-03-01 | 1.23 |
| 2022-03-02 | 1.22 |
| 2022-03-03 | 1.23 |
| 2022-03-04 | 1.22 |
| 2022-03-07 | 1.22 |
| 2022-03-08 | 1.21 |
| 2022-03-09 | 1.22 |
| 2022-03-10 | 1.22 |
| 2022-03-11 | 1.22 |
| 2022-03-14 | 1.22 |
| 2022-03-15 | 1.22 |
| 2022-03-16 | 1.23 |
| 2022-03-17 | 1.24 |
| 2022-03-18 | 1.23 |
| 2022-03-21 | 1.23 |
| 2022-03-22 | 1.23 |
| 2022-03-23 | 1.24 |
| 2022-03-24 | 1.23 |
| 2022-03-25 | 1.23 |
| 2022-03-27 | 1.23 |
| 2022-03-28 | 1.22 |
| 2022-03-29 | 1.22 |
| 2022-03-30 | 1.21 |
| 2022-03-31 | 1.21 |
| 2022-04-03 | 1.21 |
| 2022-04-04 | 1.21 |
| 2022-04-05 | 1.22 |
| 2022-04-06 | 1.22 |
| 2022-04-07 | 1.22 |
| 2022-04-10 | 1.22 |
| 2022-04-11 | 1.21 |
| 2022-04-12 | 1.21 |
| 2022-04-13 | 1.23 |
| 2022-04-14 | 1.23 |
| 2022-04-17 | 1.23 |
| 2022-04-18 | 1.23 |
| 2022-04-19 | 1.24 |
| 2022-04-20 | 1.24 |
| 2022-04-21 | 1.24 |
| 2022-04-24 | 1.23 |
| 2022-04-25 | 1.22 |
| 2022-04-26 | 1.21 |
| 2022-04-27 | 1.21 |
| 2022-04-28 | 1.21 |
| 2022-05-01 | 1.22 |
| 2022-05-02 | 1.22 |
| 2022-05-03 | 1.22 |
| 2022-05-04 | 1.23 |
| 2022-05-05 | 1.22 |
| 2022-05-08 | 1.22 |
| 2022-05-09 | 1.22 |
| 2022-05-10 | 1.23 |
| 2022-05-11 | 1.22 |
| 2022-05-12 | 1.22 |
| 2022-05-15 | 1.23 |
| 2022-05-16 | 1.23 |
| 2022-05-17 | 1.24 |
| 2022-05-18 | 1.22 |
| 2022-05-19 | 1.21 |
| 2022-05-22 | 1.22 |
| 2022-05-23 | 1.21 |
| 2022-05-24 | 1.20 |
| 2022-05-25 | 1.21 |
| 2022-05-26 | 1.21 |
| 2022-05-29 | 1.21 |
| 2022-05-30 | 1.21 |
| 2022-05-31 | 1.21 |
| 2022-06-01 | 1.20 |
| 2022-06-02 | 1.20 |
| 2022-06-05 | 1.20 |
| 2022-06-06 | 1.22 |
| 2022-06-07 | 1.23 |
| 2022-06-08 | 1.23 |
| 2022-06-09 | 1.22 |
| 2022-06-12 | 1.21 |
| 2022-06-13 | 1.21 |
| 2022-06-14 | 1.20 |
| 2022-06-15 | 1.21 |
| 2022-06-16 | 1.19 |
| 2022-06-19 | 1.19 |
| 2022-06-20 | 1.18 |
| 2022-06-21 | 1.18 |
| 2022-06-22 | 1.18 |
| 2022-06-23 | 1.18 |
| 2022-06-24 | 1.18 |
| 2022-06-27 | 1.18 |
| 2022-06-28 | 1.17 |
| 2022-06-29 | 1.17 |
| 2022-06-30 | 1.16 |
| 2022-07-01 | 1.16 |
| 2022-07-04 | 1.16 |
| 2022-07-05 | 1.16 |
| 2022-07-06 | 1.16 |
| 2022-07-07 | 1.16 |
| 2022-07-08 | 1.17 |
| 2022-07-11 | 1.17 |
| 2022-07-12 | 1.17 |
| 2022-07-13 | 1.17 |
| 2022-07-14 | 1.16 |
| 2022-07-15 | 1.16 |
| 2022-07-18 | 1.16 |
| 2022-07-19 | 1.17 |
| 2022-07-20 | 1.16 |
| 2022-07-21 | 1.16 |
| 2022-07-22 | 1.15 |
| 2022-07-25 | 1.15 |
| 2022-07-26 | 1.16 |
| 2022-07-27 | 1.16 |
| 2022-07-28 | 1.17 |
| 2022-07-29 | 1.16 |
| 2022-08-01 | 1.16 |
| 2022-08-02 | 1.16 |
| 2022-08-03 | 1.16 |
| 2022-08-04 | 1.17 |
| 2022-08-05 | 1.16 |
| 2022-08-08 | 1.16 |
| 2022-08-09 | 1.15 |
| 2022-08-10 | 1.15 |
| 2022-08-11 | 1.15 |
| 2022-08-12 | 1.14 |
| 2022-08-15 | 1.14 |
| 2022-08-16 | 1.14 |
| 2022-08-17 | 1.15 |
| 2022-08-18 | 1.15 |
| 2022-08-19 | 1.13 |
| 2022-08-20 | 1.13 |
| 2022-08-22 | 1.13 |
| 2022-08-23 | 1.13 |
| 2022-08-24 | 1.14 |
| 2022-08-25 | 1.14 |
| 2022-08-26 | 1.13 |
| 2022-08-27 | 1.13 |
| 2022-08-29 | 1.13 |
| 2022-08-30 | 1.13 |
| 2022-08-31 | 1.14 |
| 2022-09-01 | 1.14 |
| 2022-09-02 | 1.13 |
| 2022-09-03 | 1.13 |
| 2022-09-05 | 1.13 |
| 2022-09-06 | 1.13 |
| 2022-09-07 | 1.13 |
| 2022-09-08 | 1.12 |
| 2022-09-09 | 1.11 |
| 2022-09-12 | 1.12 |
| 2022-09-13 | 1.11 |
| 2022-09-14 | 1.11 |
| 2022-09-15 | 1.11 |
| 2022-09-16 | 1.10 |
| 2022-09-17 | 1.10 |
| 2022-09-19 | 1.10 |
| 2022-09-20 | 1.10 |
| 2022-09-21 | 1.10 |
| 2022-09-22 | 1.09 |
| 2022-09-23 | 1.06 |
| 2022-09-26 | 1.06 |
| 2022-09-27 | 1.07 |
| 2022-09-28 | 1.06 |
| 2022-09-29 | 1.06 |
| 2022-09-30 | 1.10 |
| 2022-10-01 | 1.10 |
| 2022-10-03 | 1.10 |
| 2022-10-04 | 1.13 |
| 2022-10-05 | 1.12 |
| 2022-10-06 | 1.11 |
| 2022-10-07 | 1.10 |
| 2022-10-08 | 1.10 |
| 2022-10-10 | 1.10 |
| 2022-10-11 | 1.11 |
| 2022-10-12 | 1.09 |
| 2022-10-13 | 1.11 |
| 2022-10-14 | 1.12 |
| 2022-10-15 | 1.12 |
| 2022-10-17 | 1.13 |
| 2022-10-18 | 1.13 |
| 2022-10-19 | 1.13 |
| 2022-10-20 | 1.13 |
| 2022-10-21 | 1.13 |
| 2022-10-24 | 1.13 |
| 2022-10-25 | 1.13 |
| 2022-10-26 | 1.14 |
| 2022-10-27 | 1.15 |
| 2022-10-28 | 1.16 |
| 2022-10-31 | 1.16 |
| 2022-11-01 | 1.15 |
| 2022-11-02 | 1.15 |
| 2022-11-03 | 1.14 |
| 2022-11-04 | 1.13 |
| 2022-11-07 | 1.13 |
| 2022-11-08 | 1.14 |
| 2022-11-09 | 1.14 |
| 2022-11-10 | 1.12 |
| 2022-11-11 | 1.11 |
| 2022-11-14 | 1.11 |
| 2022-11-15 | 1.11 |
| 2022-11-16 | 1.12 |
| 2022-11-17 | 1.13 |
| 2022-11-18 | 1.13 |
| 2022-11-19 | 1.13 |
| 2022-11-21 | 1.13 |
| 2022-11-22 | 1.13 |
| 2022-11-23 | 1.13 |
| 2022-11-24 | 1.14 |
| 2022-11-25 | 1.14 |
| 2022-11-28 | 1.14 |
| 2022-11-29 | 1.13 |
| 2022-11-30 | 1.14 |
| 2022-12-01 | 1.14 |
| 2022-12-02 | 1.15 |
| 2022-12-05 | 1.15 |
| 2022-12-06 | 1.15 |
| 2022-12-07 | 1.14 |
| 2022-12-08 | 1.15 |
| 2022-12-09 | 1.15 |
| 2022-12-10 | 1.15 |
| 2022-12-12 | 1.14 |
| 2022-12-13 | 1.15 |
| 2022-12-14 | 1.15 |
| 2022-12-15 | 1.15 |
| 2022-12-16 | 1.13 |
| 2022-12-17 | 1.13 |
| 2022-12-19 | 1.14 |
| 2022-12-20 | 1.13 |
| 2022-12-21 | 1.13 |
| 2022-12-22 | 1.12 |
| 2022-12-23 | 1.12 |
| 2022-12-24 | 1.12 |
| 2022-12-26 | 1.13 |
| 2022-12-27 | 1.13 |
| 2022-12-28 | 1.12 |
| 2022-12-29 | 1.12 |
| 2022-12-30 | 1.12 |
| 2023-01-01 | 1.12 |
| 2023-01-03 | 1.11 |
| 2023-01-04 | 1.12 |
| 2023-01-05 | 1.12 |
| 2023-01-06 | 1.12 |
| 2023-01-09 | 1.12 |
| 2023-01-10 | 1.12 |
| 2023-01-11 | 1.12 |
| 2023-01-12 | 1.13 |
| 2023-01-13 | 1.13 |
| 2023-01-16 | 1.13 |
| 2023-01-17 | 1.13 |
| 2023-01-18 | 1.13 |
| 2023-01-19 | 1.13 |
| 2023-01-20 | 1.14 |
| 2023-01-23 | 1.14 |
| 2023-01-24 | 1.14 |
| 2023-01-25 | 1.14 |
| 2023-01-26 | 1.14 |
| 2023-01-27 | 1.14 |
| 2023-01-28 | 1.14 |
| 2023-01-30 | 1.14 |
| 2023-01-31 | 1.14 |
| 2023-02-01 | 1.13 |
| 2023-02-02 | 1.12 |
| 2023-02-03 | 1.12 |
| 2023-02-04 | 1.12 |
| 2023-02-06 | 1.12 |
| 2023-02-07 | 1.12 |
| 2023-02-08 | 1.11 |
| 2023-02-09 | 1.11 |
| 2023-02-10 | 1.11 |
| 2023-02-11 | 1.11 |
| 2023-02-13 | 1.11 |
| 2023-02-14 | 1.12 |
| 2023-02-15 | 1.12 |
| 2023-02-16 | 1.11 |
| 2023-02-17 | 1.11 |
| 2023-02-20 | 1.11 |
| 2023-02-21 | 1.11 |
| 2023-02-22 | 1.12 |
| 2023-02-23 | 1.12 |
| 2023-02-24 | 1.12 |
| 2023-02-25 | 1.12 |
| 2023-02-27 | 1.12 |
| 2023-02-28 | 1.13 |
| 2023-03-01 | 1.13 |
| 2023-03-02 | 1.13 |
| 2023-03-03 | 1.13 |
| 2023-03-04 | 1.13 |
| 2023-03-06 | 1.13 |
| 2023-03-07 | 1.12 |
| 2023-03-08 | 1.11 |
| 2023-03-09 | 1.11 |
| 2023-03-10 | 1.11 |
| 2023-03-13 | 1.11 |
| 2023-03-14 | 1.11 |
| 2023-03-15 | 1.11 |
| 2023-03-16 | 1.12 |
| 2023-03-17 | 1.13 |
| 2023-03-20 | 1.13 |
| 2023-03-21 | 1.14 |
| 2023-03-22 | 1.13 |
| 2023-03-23 | 1.13 |
| 2023-03-24 | 1.12 |
| 2023-03-25 | 1.12 |
| 2023-03-27 | 1.13 |
| 2023-03-28 | 1.13 |
| 2023-03-29 | 1.13 |
| 2023-03-30 | 1.13 |
| 2023-03-31 | 1.13 |
| 2023-04-03 | 1.13 |
| 2023-04-04 | 1.13 |
| 2023-04-05 | 1.13 |
| 2023-04-06 | 1.13 |
| 2023-04-07 | 1.12 |
| 2023-04-08 | 1.12 |
| 2023-04-10 | 1.12 |
| 2023-04-11 | 1.13 |
| 2023-04-12 | 1.12 |
| 2023-04-13 | 1.12 |
| 2023-04-14 | 1.11 |
| 2023-04-15 | 1.11 |
| 2023-04-17 | 1.11 |
| 2023-04-19 | 1.11 |
| 2023-04-21 | 1.11 |
| 2023-04-24 | 1.11 |
| 2023-04-25 | 1.11 |
| 2023-04-26 | 1.11 |
| 2023-04-27 | 1.11 |
| 2023-04-28 | 1.12 |
| 2023-05-01 | 1.12 |
| 2023-05-02 | 1.12 |
| 2023-05-03 | 1.11 |
| 2023-05-04 | 1.11 |
| 2023-07-18 | 1.12 |
| 2023-07-19 | 1.12 |
| 2023-07-20 | 1.11 |
| 2023-07-21 | 1.11 |
| 2023-07-24 | 1.11 |
| 2023-07-25 | 1.11 |
| 2023-07-26 | 1.11 |
| 2023-07-27 | 1.11 |
| 2023-07-28 | 1.12 |
| 2023-07-31 | 1.12 |
| 2023-08-01 | 1.12 |
| 2023-08-02 | 1.12 |
| 2023-08-03 | 1.12 |
| 2023-08-04 | 1.11 |
| 2023-08-07 | 1.11 |
| 2023-08-08 | 1.12 |
| 2023-08-09 | 1.12 |
| 2023-08-10 | 1.12 |
| 2023-08-11 | 1.11 |
| 2023-08-12 | 1.11 |
| 2023-08-14 | 1.11 |
| 2023-08-15 | 1.11 |
| 2023-08-16 | 1.12 |
| 2023-08-17 | 1.12 |
| 2023-08-18 | 1.12 |
| 2023-08-21 | 1.12 |
| 2023-08-22 | 1.12 |
| 2023-08-23 | 1.12 |
| 2023-08-24 | 1.12 |
| 2023-08-25 | 1.11 |
| 2023-08-28 | 1.11 |
| 2023-08-29 | 1.11 |
| 2023-08-30 | 1.11 |
| 2023-08-31 | 1.12 |
| 2023-09-01 | 1.11 |
| 2023-09-04 | 1.11 |
| 2023-09-05 | 1.12 |
| 2023-09-06 | 1.12 |
| 2023-09-07 | 1.11 |
| 2023-09-08 | 1.11 |
| 2023-09-09 | 1.11 |
| 2023-09-11 | 1.11 |
| 2023-09-12 | 1.11 |
| 2023-09-13 | 1.11 |
| 2023-09-14 | 1.12 |
| 2023-09-15 | 1.11 |
| 2023-09-18 | 1.11 |
| 2023-09-19 | 1.11 |
| 2023-09-20 | 1.11 |
| 2023-09-21 | 1.11 |
| 2023-09-22 | 1.11 |
| 2023-09-25 | 1.11 |
| 2023-09-26 | 1.11 |
| 2023-09-27 | 1.11 |
| 2023-09-28 | 1.12 |
| 2023-09-29 | 1.12 |
| 2023-10-01 | 1.12 |
| 2023-10-03 | 1.11 |
| 2023-10-04 | 1.11 |
| 2023-10-05 | 1.11 |
| 2023-10-06 | 1.11 |
| 2023-10-09 | 1.11 |
| 2023-10-10 | 1.11 |
| 2023-10-11 | 1.11 |
| 2023-10-12 | 1.11 |
| 2023-10-13 | 1.10 |
| 2023-10-16 | 1.10 |
| 2023-10-17 | 1.10 |
| 2023-10-20 | 1.08 |
| 2023-10-23 | 1.09 |
| 2023-10-24 | 1.09 |
| 2023-10-25 | 1.09 |
| 2023-10-26 | 1.09 |
| 2023-10-27 | 1.09 |
| 2023-10-30 | 1.09 |
| 2023-10-31 | 1.10 |
| 2023-11-01 | 1.11 |
| 2023-11-02 | 1.10 |
| 2023-11-03 | 1.11 |
| 2023-11-04 | 1.11 |
| 2023-11-06 | 1.11 |
| 2023-11-07 | 1.11 |
| 2023-11-08 | 1.11 |
| 2023-11-09 | 1.10 |
| 2023-11-10 | 1.10 |
| 2023-11-13 | 1.10 |
| 2023-11-14 | 1.11 |
| 2023-11-15 | 1.11 |
| 2023-11-16 | 1.10 |
| 2023-11-17 | 1.10 |
| 2023-11-18 | 1.10 |
| 2023-11-20 | 1.10 |
| 2023-11-21 | 1.11 |
| 2023-11-22 | 1.11 |
| 2023-11-23 | 1.10 |
| 2023-11-24 | 1.11 |
| 2023-11-27 | 1.11 |
| 2023-11-28 | 1.11 |
| 2023-11-29 | 1.11 |
| 2023-11-30 | 1.11 |
| 2023-12-01 | 1.10 |
| 2023-12-02 | 1.10 |
| 2023-12-04 | 1.10 |
| 2023-12-05 | 1.10 |
| 2023-12-06 | 1.10 |
| 2023-12-07 | 1.10 |
| 2023-12-08 | 1.10 |
| 2023-12-11 | 1.10 |
| 2023-12-12 | 1.10 |
| 2023-12-13 | 1.10 |
| 2023-12-14 | 1.10 |
| 2023-12-15 | 1.10 |
| 2023-12-18 | 1.10 |
| 2023-12-19 | 1.10 |
| 2023-12-20 | 1.10 |
| 2023-12-21 | 1.09 |
| 2023-12-22 | 1.09 |
| 2023-12-24 | 1.09 |
| 2023-12-26 | 1.09 |
| 2023-12-27 | 1.09 |
| 2023-12-28 | 1.08 |
| 2023-12-29 | 1.07 |
| 2023-12-31 | 1.07 |
| 2024-01-02 | 1.07 |
| 2024-01-03 | 1.07 |
| 2024-01-04 | 1.08 |
| 2024-01-05 | 1.08 |
| 2024-01-08 | 1.08 |
| 2024-01-09 | 1.08 |
| 2024-01-10 | 1.08 |
| 2024-01-11 | 1.08 |
| 2024-01-12 | 1.09 |
| 2024-01-15 | 1.09 |
| 2024-01-16 | 1.09 |
| 2024-01-17 | 1.09 |
| 2024-01-18 | 1.10 |
| 2024-01-19 | 1.10 |
| 2024-01-22 | 1.10 |
| 2024-01-23 | 1.10 |
| 2024-01-24 | 1.10 |
| 2024-01-25 | 1.10 |
| 2024-01-26 | 1.10 |
| 2024-01-27 | 1.10 |
| 2024-01-29 | 1.10 |
| 2024-01-30 | 1.10 |
| 2024-01-31 | 1.09 |
| 2024-02-01 | 1.09 |
| 2024-02-02 | 1.09 |
| 2024-02-05 | 1.09 |
| 2024-02-06 | 1.09 |
| 2024-02-07 | 1.10 |
| 2024-02-08 | 1.10 |
| 2024-02-09 | 1.10 |
| 2024-02-12 | 1.10 |
| 2024-02-13 | 1.11 |
| 2024-02-14 | 1.12 |
| 2024-02-15 | 1.11 |
| 2024-02-16 | 1.11 |
| 2024-02-19 | 1.11 |
| 2024-02-20 | 1.11 |
| 2024-02-21 | 1.11 |
| 2024-02-22 | 1.11 |
| 2024-02-23 | 1.12 |
| 2024-02-26 | 1.12 |
| 2024-02-27 | 1.12 |
| 2024-02-28 | 1.11 |
| 2024-02-29 | 1.11 |
| 2024-03-01 | 1.12 |
| 2024-03-02 | 1.12 |
| 2024-03-04 | 1.12 |
| 2024-03-05 | 1.12 |
| 2024-03-06 | 1.12 |
| 2024-03-07 | 1.12 |
| 2024-03-08 | 1.13 |
| 2024-03-11 | 1.13 |
| 2024-03-12 | 1.12 |
| 2024-03-13 | 1.12 |
| 2024-03-14 | 1.12 |
| 2024-03-15 | 1.13 |
| 2024-03-16 | 1.13 |
| 2024-03-18 | 1.12 |
| 2024-03-19 | 1.13 |
| 2024-03-20 | 1.13 |
| 2024-03-21 | 1.13 |
| 2024-03-22 | 1.13 |
| 2024-03-23 | 1.13 |
| 2024-03-25 | 1.13 |
| 2024-03-26 | 1.14 |
| 2024-03-27 | 1.14 |
| 2024-03-28 | 1.14 |
| 2024-03-29 | 1.14 |
| 2024-04-01 | 1.14 |
| 2024-04-02 | 1.14 |
| 2024-04-03 | 1.14 |
| 2024-04-04 | 1.14 |
| 2024-04-05 | 1.14 |
| 2024-04-08 | 1.14 |
| 2024-04-09 | 1.15 |
| 2024-04-10 | 1.14 |
| 2024-04-11 | 1.14 |
| 2024-04-12 | 1.14 |
| 2024-04-15 | 1.14 |
| 2024-04-16 | 1.13 |
| 2024-04-17 | 1.13 |
| 2024-04-18 | 1.13 |
| 2024-04-19 | 1.13 |
| 2024-04-22 | 1.13 |
| 2024-04-23 | 1.13 |
| 2024-04-24 | 1.14 |
| 2024-04-25 | 1.14 |
| 2024-04-26 | 1.14 |
| 2024-04-29 | 1.14 |
| 2024-04-30 | 1.14 |
| 2024-05-01 | 1.15 |
| 2024-05-02 | 1.15 |
| 2024-05-03 | 1.13 |
| 2024-05-04 | 1.14 |
| 2024-05-06 | 1.14 |
| 2024-05-07 | 1.14 |
| 2024-05-08 | 1.14 |
| 2024-05-09 | 1.13 |
| 2024-05-10 | 1.13 |
| 2024-05-11 | 1.13 |
| 2024-05-13 | 1.13 |
| 2024-05-14 | 1.14 |
| 2024-05-15 | 1.14 |
| 2024-05-16 | 1.14 |
| 2024-05-17 | 1.15 |
| 2024-05-18 | 1.15 |
| 2024-05-20 | 1.15 |
| 2024-05-21 | 1.16 |
| 2024-05-22 | 1.16 |
| 2024-05-23 | 1.16 |
| 2024-05-24 | 1.16 |
| 2024-05-25 | 1.16 |
| 2024-05-27 | 1.16 |
| 2024-05-28 | 1.17 |
| 2024-05-29 | 1.16 |
| 2024-05-30 | 1.16 |
| 2024-05-31 | 1.15 |
| 2024-06-03 | 1.15 |
| 2024-06-04 | 1.15 |
| 2024-06-05 | 1.14 |
| 2024-06-06 | 1.14 |
| 2024-06-07 | 1.14 |
| 2024-06-08 | 1.14 |
| 2024-06-10 | 1.14 |
| 2024-06-11 | 1.14 |
| 2024-06-12 | 1.14 |
| 2024-06-13 | 1.14 |
| 2024-06-14 | 1.13 |
| 2024-06-15 | 1.13 |
| 2024-06-17 | 1.13 |
| 2024-06-18 | 1.13 |
| 2024-06-19 | 1.12 |
| 2024-06-20 | 1.12 |
| 2024-06-21 | 1.13 |
| 2024-06-22 | 1.13 |
| 2024-06-24 | 1.13 |
| 2024-06-25 | 1.13 |
| 2024-06-26 | 1.14 |
| 2024-06-27 | 1.13 |
| 2024-06-28 | 1.14 |
| 2024-07-01 | 1.14 |
| 2024-07-02 | 1.14 |
| 2024-07-03 | 1.15 |
| 2024-07-04 | 1.15 |
| 2024-07-05 | 1.15 |
| 2024-07-06 | 1.15 |
| 2024-07-08 | 1.15 |
| 2024-07-09 | 1.15 |
| 2024-07-10 | 1.15 |
| 2024-07-11 | 1.16 |
| 2024-07-12 | 1.16 |
| 2024-07-13 | 1.16 |
| 2024-07-15 | 1.16 |
| 2024-07-16 | 1.16 |
| 2024-07-17 | 1.16 |
| 2024-07-18 | 1.15 |
| 2024-07-19 | 1.15 |
| 2024-07-22 | 1.15 |
| 2024-07-23 | 1.15 |
| 2024-07-24 | 1.15 |
| 2024-07-25 | 1.14 |
| 2024-07-26 | 1.14 |
| 2024-07-27 | 1.14 |
| 2024-07-29 | 1.14 |
| 2024-07-30 | 1.14 |
| 2024-07-31 | 1.13 |
| 2024-08-01 | 1.13 |
| 2024-08-02 | 1.10 |
| 2024-08-05 | 1.10 |
| 2024-08-06 | 1.09 |
| 2024-08-07 | 1.08 |
| 2024-08-08 | 1.09 |
| 2024-08-09 | 1.10 |
| 2024-08-10 | 1.10 |
| 2024-08-12 | 1.10 |
| 2024-08-13 | 1.10 |
| 2024-08-14 | 1.11 |
| 2024-08-15 | 1.11 |
| 2024-08-16 | 1.12 |
| 2024-08-19 | 1.12 |
| 2024-08-20 | 1.12 |
| 2024-08-21 | 1.11 |
| 2024-08-22 | 1.11 |
| 2024-08-23 | 1.12 |
| 2024-08-24 | 1.12 |
| 2024-08-26 | 1.12 |
| 2024-08-27 | 1.12 |
| 2024-08-28 | 1.12 |
| 2024-08-29 | 1.11 |
| 2024-08-30 | 1.12 |
| 2024-09-02 | 1.12 |
| 2024-09-03 | 1.12 |
| 2024-09-04 | 1.11 |
| 2024-09-05 | 1.11 |
| 2024-09-06 | 1.11 |
| 2024-09-07 | 1.11 |
| 2024-09-09 | 1.11 |
| 2024-09-10 | 1.11 |
| 2024-09-11 | 1.11 |
| 2024-09-12 | 1.11 |
| 2024-09-13 | 1.11 |
| 2024-09-16 | 1.11 |
| 2024-09-17 | 1.12 |
| 2024-09-18 | 1.11 |
| 2024-09-19 | 1.12 |
| 2024-09-20 | 1.13 |
| 2024-09-23 | 1.13 |
| 2024-09-24 | 1.13 |
| 2024-09-25 | 1.13 |
| 2024-09-26 | 1.13 |
| 2024-09-27 | 1.12 |
| 2024-09-30 | 1.13 |
| 2024-10-01 | 1.13 |
| 2024-10-02 | 1.12 |
| 2024-10-03 | 1.13 |
| 2024-10-04 | 1.13 |
| 2024-10-07 | 1.13 |
| 2024-10-08 | 1.12 |
| 2024-10-09 | 1.12 |
| 2024-10-10 | 1.12 |
| 2024-10-11 | 1.12 |
| 2024-10-12 | 1.12 |
| 2024-10-14 | 1.12 |
| 2024-10-15 | 1.13 |
| 2024-10-16 | 1.13 |
| 2024-10-17 | 1.12 |
| 2024-10-18 | 1.13 |
| 2024-10-19 | 1.13 |
| 2024-10-21 | 1.13 |
| 2024-10-22 | 1.12 |
| 2024-10-23 | 1.12 |
| 2024-10-24 | 1.12 |
| 2024-10-25 | 1.12 |
| 2024-10-26 | 1.12 |
| 2024-10-28 | 1.13 |
| 2024-10-29 | 1.12 |
| 2024-10-30 | 1.13 |
| 2024-10-31 | 1.12 |
| 2024-11-01 | 1.12 |
| 2024-11-02 | 1.12 |
| 2024-11-04 | 1.12 |
| 2024-11-05 | 1.12 |
| 2024-11-06 | 1.12 |
| 2024-11-07 | 1.13 |
| 2024-11-08 | 1.13 |
| 2024-11-09 | 1.13 |
| 2024-11-11 | 1.13 |
| 2024-11-12 | 1.13 |
| 2024-11-13 | 1.12 |
| 2024-11-14 | 1.13 |
| 2024-11-15 | 1.12 |
| 2024-11-18 | 1.12 |
| 2024-11-19 | 1.12 |
| 2024-11-20 | 1.12 |
| 2024-11-21 | 1.12 |
| 2024-11-22 | 1.12 |
| 2024-11-23 | 1.12 |
| 2024-11-25 | 1.12 |
| 2024-11-26 | 1.11 |
| 2024-11-27 | 1.11 |
| 2024-11-28 | 1.12 |
| 2024-11-29 | 1.12 |
| 2024-12-02 | 1.12 |
| 2024-12-03 | 1.12 |
| 2024-12-04 | 1.12 |
| 2024-12-05 | 1.12 |
| 2024-12-06 | 1.12 |
| 2024-12-09 | 1.12 |
| 2024-12-10 | 1.12 |
| 2024-12-11 | 1.13 |
| 2024-12-12 | 1.13 |
| 2024-12-13 | 1.13 |
| 2024-12-14 | 1.13 |
| 2024-12-16 | 1.13 |
| 2024-12-17 | 1.13 |
| 2024-12-18 | 1.13 |
| 2024-12-19 | 1.13 |
| 2024-12-20 | 1.12 |
| 2024-12-23 | 1.12 |
| 2024-12-24 | 1.13 |
| 2024-12-26 | 1.13 |
| 2024-12-27 | 1.13 |
| 2024-12-30 | 1.13 |
| 2024-12-31 | 1.14 |
| 2025-01-02 | 1.14 |
| 2025-01-03 | 1.13 |
| 2025-01-04 | 1.13 |
| 2025-01-06 | 1.13 |
| 2025-01-07 | 1.13 |
| 2025-01-08 | 1.13 |
| 2025-01-09 | 1.13 |
| 2025-01-10 | 1.12 |
| 2025-01-11 | 1.12 |
| 2025-01-13 | 1.12 |
| 2025-01-14 | 1.12 |
| 2025-01-15 | 1.11 |
| 2025-01-16 | 1.12 |
| 2025-01-17 | 1.11 |
| 2025-01-18 | 1.11 |
| 2025-01-20 | 1.11 |
| 2025-01-21 | 1.12 |
| 2025-01-22 | 1.12 |
| 2025-01-23 | 1.12 |
| 2025-01-24 | 1.13 |
| 2025-01-25 | 1.13 |
| 2025-01-27 | 1.13 |
| 2025-01-28 | 1.13 |
| 2025-01-29 | 1.12 |
| 2025-01-30 | 1.13 |
| 2025-01-31 | 1.13 |
| 2025-02-01 | 1.13 |
| 2025-02-03 | 1.12 |
| 2025-02-04 | 1.13 |
| 2025-02-05 | 1.13 |
| 2025-02-06 | 1.13 |
| 2025-02-07 | 1.13 |
| 2025-02-10 | 1.13 |
| 2025-02-11 | 1.13 |
| 2025-02-12 | 1.14 |
| 2025-02-13 | 1.14 |
| 2025-02-14 | 1.13 |
| 2025-02-17 | 1.13 |
| 2025-02-18 | 1.14 |
| 2025-02-19 | 1.14 |
| 2025-02-20 | 1.14 |
| 2025-02-21 | 1.13 |
| 2025-04-15 | 1.08 |
| 2025-04-16 | 1.09 |
| 2025-04-17 | 1.08 |
| 2025-04-18 | 1.09 |
| 2025-04-21 | 1.08 |
| 2025-04-22 | 1.08 |
| 2025-04-23 | 1.10 |
| 2025-04-24 | 1.10 |
| 2025-04-25 | 1.10 |
| 2025-04-28 | 1.10 |
| 2025-04-29 | 1.10 |
| 2025-04-30 | 1.10 |
| 2025-05-01 | 1.10 |
| 2025-05-02 | 1.10 |
| 2025-05-05 | 1.09 |
| 2025-05-06 | 1.09 |
IDR / CHF
| Date | Price |
|---|---|
| 2019-07-04 | 0.00 |
IND45 / CHF
| Date | Price |
|---|---|
| 2016-12-16 | 132.13 |
| 2017-01-13 | 133.97 |
| 2017-02-17 | 134.61 |
| 2017-03-17 | 135.67 |
| 2017-04-18 | 137.16 |
| 2017-05-12 | 139.13 |
| 2017-06-14 | 138.34 |
| 2017-07-18 | 137.29 |
| 2017-08-10 | 140.03 |
| 2017-09-15 | 139.70 |
| 2017-10-13 | 141.17 |
| 2017-11-17 | 141.86 |
| 2017-12-15 | 143.79 |
| 2018-01-13 | 145.43 |
| 2018-02-17 | 138.36 |
| 2018-03-17 | 140.80 |
| 2018-04-18 | 140.86 |
| 2018-05-12 | 143.51 |
| 2018-06-14 | 142.71 |
| 2018-07-18 | 143.65 |
| 2018-08-10 | 144.36 |
| 2018-09-15 | 143.29 |
| 2018-10-13 | 143.16 |
| 2018-11-17 | 142.27 |
| 2019-01-18 | 139.68 |
| 2019-02-13 | 144.65 |
| 2019-03-13 | 146.92 |
| 2019-03-15 | 146.86 |
| 2019-03-28 | 147.08 |
| 2019-04-09 | 148.45 |
| 2019-04-17 | 148.98 |
| 2019-04-24 | 150.24 |
| 2019-05-14 | 149.80 |
| 2019-05-22 | 149.63 |
| 2019-06-07 | 149.30 |
| 2019-06-26 | 150.40 |
| 2019-07-11 | 151.71 |
| 2019-07-18 | 152.50 |
| 2019-07-30 | 153.21 |
| 2019-08-08 | 152.43 |
| 2019-08-15 | 152.04 |
| 2019-08-29 | 153.52 |
| 2019-09-04 | 153.56 |
| 2019-09-12 | 154.03 |
| 2019-09-19 | 153.98 |
| 2019-10-01 | 153.29 |
| 2019-10-09 | 152.68 |
| 2019-10-16 | 153.25 |
| 2019-10-21 | 152.59 |
| 2019-10-24 | 153.49 |
| 2019-10-30 | 153.84 |
| 2019-11-07 | 154.30 |
| 2019-11-13 | 154.44 |
| 2019-11-21 | 155.10 |
| 2019-12-03 | 155.06 |
| 2019-12-12 | 156.05 |
| 2019-12-18 | 156.38 |
| 2019-12-23 | 157.06 |
| 2019-12-31 | 156.09 |
| 2020-01-08 | 156.88 |
| 2020-01-16 | 157.49 |
| 2020-01-22 | 158.71 |
| 2020-01-30 | 158.25 |
| 2020-02-06 | 159.51 |
| 2020-02-13 | 160.38 |
| 2020-02-27 | 154.23 |
| 2020-03-05 | 153.77 |
| 2020-03-18 | 136.47 |
| 2020-03-25 | 140.47 |
| 2020-04-01 | 141.47 |
| 2020-04-07 | 144.62 |
| 2020-04-16 | 146.82 |
| 2020-04-23 | 147.91 |
| 2020-04-30 | 149.83 |
| 2020-05-07 | 149.46 |
| 2020-05-14 | 149.40 |
| 2020-05-19 | 151.24 |
| 2020-05-28 | 152.88 |
| 2020-06-04 | 153.84 |
| 2020-06-11 | 151.62 |
| 2020-06-18 | 154.37 |
| 2020-06-25 | 153.59 |
| 2020-07-01 | 153.59 |
| 2020-07-09 | 154.44 |
| 2020-07-16 | 156.58 |
| 2020-07-23 | 156.12 |
| 2020-07-30 | 154.80 |
| 2020-08-06 | 155.14 |
| 2020-08-13 | 156.08 |
| 2020-08-20 | 156.44 |
| 2020-08-27 | 157.02 |
| 2020-09-04 | 157.16 |
| 2020-09-10 | 156.26 |
| 2020-09-17 | 157.37 |
| 2020-09-24 | 155.99 |
| 2020-10-01 | 157.18 |
| 2020-10-08 | 157.23 |
| 2020-10-15 | 157.48 |
| 2020-10-22 | 156.44 |
| 2020-10-29 | 154.01 |
| 2020-11-05 | 158.12 |
| 2020-11-12 | 159.81 |
| 2020-11-19 | 160.04 |
| 2020-11-26 | 160.63 |
| 2020-12-03 | 160.13 |
| 2020-12-17 | 161.55 |
| 2020-12-23 | 160.87 |
| 2020-12-30 | 162.15 |
| 2021-01-07 | 163.11 |
| 2021-01-14 | 163.46 |
| 2021-01-21 | 164.08 |
| 2021-01-28 | 163.01 |
| 2021-02-04 | 164.03 |
| 2021-02-11 | 164.05 |
| 2021-02-18 | 164.05 |
| 2021-02-25 | 163.89 |
| 2021-03-04 | 163.82 |
| 2021-03-11 | 165.74 |
| 2021-03-18 | 166.14 |
| 2021-03-25 | 166.58 |
| 2021-03-31 | 167.43 |
| 2021-04-07 | 168.27 |
| 2021-04-14 | 168.68 |
| 2021-04-21 | 169.20 |
| 2021-04-28 | 168.85 |
| 2021-05-05 | 168.52 |
| 2021-05-12 | 166.78 |
| 2021-05-19 | 167.03 |
| 2021-05-26 | 169.09 |
| 2021-06-02 | 169.53 |
| 2021-06-09 | 170.73 |
| 2021-06-16 | 172.26 |
| 2021-06-23 | 172.75 |
| 2021-06-30 | 172.99 |
| 2021-07-07 | 174.45 |
| 2021-07-14 | 173.94 |
| 2021-07-21 | 174.21 |
| 2021-07-28 | 174.38 |
| 2021-08-04 | 175.00 |
| 2021-08-12 | 176.83 |
| 2021-08-19 | 176.39 |
| 2021-08-26 | 176.24 |
| 2021-09-02 | 176.61 |
| 2021-09-09 | 175.66 |
| 2021-09-29 | 172.07 |
| 2021-10-06 | 171.49 |
| 2021-10-13 | 172.32 |
| 2021-10-20 | 173.84 |
| 2021-10-28 | 174.76 |
| 2021-11-04 | 176.39 |
| 2021-11-11 | 176.33 |
| 2021-11-19 | 177.59 |
| 2021-11-26 | 175.41 |
| 2021-12-03 | 175.41 |
| 2021-12-10 | 175.41 |
| 2021-12-17 | 177.20 |
| 2021-12-23 | 177.32 |
| 2021-12-29 | 177.67 |
| 2022-01-06 | 175.90 |
| 2022-01-13 | 174.88 |
| 2022-01-20 | 173.21 |
| 2022-01-27 | 171.12 |
| 2022-02-03 | 172.69 |
| 2022-02-10 | 170.97 |
| 2022-02-17 | 169.23 |
| 2022-02-24 | 166.75 |
| 2022-03-03 | 166.89 |
| 2022-03-31 | 167.52 |
| 2022-04-22 | 165.44 |
| 2022-04-27 | 164.99 |
| 2022-05-11 | 161.58 |
| 2022-05-19 | 160.78 |
| 2022-05-24 | 161.02 |
| 2022-06-02 | 161.54 |
| 2022-06-09 | 159.57 |
| 2022-06-15 | 155.16 |
| 2022-06-23 | 152.76 |
| 2022-06-24 | 154.41 |
| 2022-06-28 | 153.38 |
| 2022-06-29 | 153.70 |
| 2022-06-30 | 154.27 |
| 2022-07-01 | 155.69 |
| 2022-07-05 | 155.66 |
| 2022-07-06 | 156.49 |
| 2022-07-07 | 156.91 |
| 2022-07-08 | 157.12 |
| 2022-07-11 | 157.06 |
| 2022-07-12 | 157.50 |
| 2022-07-13 | 156.71 |
| 2022-07-14 | 155.99 |
| 2022-07-15 | 157.18 |
| 2022-07-18 | 156.61 |
| 2022-07-19 | 157.21 |
| 2022-07-20 | 157.55 |
| 2022-07-21 | 158.20 |
| 2022-07-22 | 158.46 |
| 2022-07-25 | 158.85 |
| 2022-07-26 | 158.80 |
| 2022-07-27 | 159.63 |
| 2022-07-28 | 160.58 |
| 2022-07-29 | 161.06 |
| 2022-08-02 | 160.71 |
| 2022-08-03 | 161.59 |
| 2022-08-04 | 161.84 |
| 2022-08-05 | 160.98 |
| 2022-08-08 | 161.12 |
| 2022-08-09 | 160.59 |
| 2022-08-10 | 161.44 |
| 2022-08-11 | 161.08 |
| 2022-08-12 | 161.53 |
| 2022-08-15 | 162.27 |
| 2022-08-16 | 162.05 |
| 2022-08-17 | 161.33 |
| 2022-08-18 | 161.53 |
| 2022-08-19 | 160.39 |
| 2022-08-22 | 159.14 |
| 2022-08-23 | 158.25 |
| 2022-08-24 | 158.43 |
| 2022-08-25 | 159.29 |
| 2022-08-26 | 157.48 |
| 2022-08-29 | 156.97 |
| 2022-08-30 | 157.03 |
| 2022-08-31 | 156.86 |
| 2022-09-01 | 156.02 |
| 2022-09-02 | 156.67 |
| 2022-09-06 | 155.66 |
| 2022-09-07 | 156.13 |
| 2022-09-08 | 155.79 |
| 2022-09-09 | 156.04 |
| 2022-09-12 | 156.42 |
| 2022-09-13 | 154.58 |
| 2022-09-14 | 153.97 |
| 2022-09-15 | 153.48 |
| 2022-09-16 | 152.86 |
| 2022-09-19 | 153.06 |
| 2022-09-20 | 151.48 |
| 2022-09-21 | 150.97 |
| 2022-09-22 | 150.84 |
| 2022-09-23 | 149.52 |
| 2022-09-26 | 149.22 |
| 2022-09-27 | 148.89 |
| 2022-09-28 | 149.62 |
| 2022-09-29 | 149.09 |
| 2022-09-30 | 149.76 |
| 2022-10-03 | 151.80 |
| 2022-10-04 | 154.01 |
| 2022-10-05 | 152.63 |
| 2022-10-06 | 151.66 |
| 2022-10-07 | 149.82 |
| 2022-10-10 | 149.18 |
| 2022-10-11 | 148.65 |
| 2022-10-12 | 148.58 |
| 2022-10-13 | 149.99 |
| 2022-10-14 | 149.95 |
| 2022-10-17 | 151.18 |
| 2022-10-18 | 152.09 |
| 2022-10-19 | 151.61 |
| 2022-10-20 | 151.17 |
| 2022-10-21 | 151.59 |
| 2022-10-25 | 154.05 |
| 2022-10-26 | 153.92 |
| 2022-10-27 | 154.19 |
| 2022-10-28 | 154.93 |
| 2022-10-31 | 154.95 |
| 2022-11-01 | 154.72 |
| 2022-11-02 | 154.19 |
| 2022-11-03 | 153.65 |
| 2022-11-04 | 153.93 |
| 2022-11-07 | 153.99 |
| 2022-11-08 | 154.70 |
| 2022-11-09 | 154.45 |
| 2022-11-10 | 156.99 |
| 2022-11-11 | 155.93 |
| 2022-11-14 | 155.31 |
| 2022-11-15 | 156.02 |
| 2022-11-16 | 155.56 |
| 2022-11-17 | 155.76 |
| 2022-11-18 | 156.31 |
| 2022-11-21 | 156.74 |
| 2022-11-22 | 156.97 |
| 2022-11-23 | 157.14 |
| 2022-11-25 | 157.32 |
| 2022-11-28 | 156.81 |
| 2022-11-29 | 156.77 |
| 2022-11-30 | 157.70 |
| 2022-12-01 | 158.27 |
| 2022-12-02 | 158.20 |
| 2022-12-05 | 157.36 |
| 2022-12-06 | 157.11 |
| 2022-12-07 | 156.71 |
| 2022-12-08 | 156.87 |
| 2022-12-12 | 156.69 |
| 2022-12-13 | 157.05 |
| 2022-12-14 | 157.02 |
| 2022-12-15 | 155.03 |
| 2022-12-16 | 154.09 |
| 2022-12-19 | 153.68 |
| 2022-12-20 | 152.44 |
| 2022-12-21 | 153.12 |
| 2022-12-22 | 152.33 |
| 2022-12-23 | 152.56 |
| 2022-12-27 | 152.13 |
| 2022-12-28 | 151.64 |
| 2022-12-29 | 152.25 |
| 2022-12-30 | 151.65 |
| 2023-01-03 | 153.69 |
| 2023-01-04 | 154.64 |
| 2023-01-05 | 154.04 |
| 2023-01-06 | 155.41 |
| 2023-01-09 | 155.28 |
| 2023-01-10 | 155.17 |
| 2023-01-11 | 156.80 |
| 2023-01-12 | 157.69 |
| 2023-01-13 | 158.07 |
| 2023-01-17 | 158.28 |
| 2023-01-18 | 157.74 |
| 2023-01-19 | 156.86 |
| 2023-01-20 | 157.30 |
| 2023-01-23 | 157.80 |
| 2023-01-24 | 158.10 |
| 2023-01-25 | 158.06 |
| 2023-01-26 | 158.11 |
| 2023-01-27 | 158.11 |
| 2023-01-30 | 157.60 |
| 2023-01-31 | 157.57 |
| 2023-02-01 | 157.70 |
| 2023-02-02 | 158.89 |
| 2023-02-03 | 158.93 |
| 2023-02-06 | 158.19 |
| 2023-02-07 | 157.91 |
| 2023-02-08 | 157.53 |
| 2023-02-09 | 157.50 |
| 2023-02-10 | 156.95 |
| 2023-02-13 | 157.36 |
| 2023-02-14 | 157.27 |
| 2023-02-15 | 157.51 |
| 2023-02-16 | 156.96 |
| 2023-02-17 | 157.08 |
| 2023-02-21 | 156.33 |
| 2023-02-22 | 156.41 |
| 2023-02-23 | 156.71 |
| 2023-02-24 | 156.26 |
| 2023-02-27 | 156.45 |
| 2023-02-28 | 155.77 |
| 2023-03-01 | 155.54 |
| 2023-03-02 | 155.90 |
| 2023-03-03 | 156.47 |
| 2023-03-06 | 156.01 |
| 2023-03-07 | 155.65 |
| 2023-03-08 | 155.86 |
| 2023-03-09 | 155.26 |
| 2023-03-13 | 153.99 |
| 2023-03-14 | 154.48 |
| 2023-03-15 | 154.90 |
| 2023-03-16 | 156.35 |
| 2023-03-17 | 156.42 |
| 2023-03-20 | 156.28 |
| 2023-03-21 | 156.14 |
| 2023-03-22 | 155.47 |
| 2023-03-23 | 155.30 |
| 2023-03-27 | 155.48 |
| 2023-03-28 | 155.53 |
| 2023-03-29 | 156.17 |
| 2023-03-30 | 156.25 |
| 2023-04-03 | 157.17 |
| 2023-04-04 | 156.75 |
| 2023-04-05 | 156.99 |
| 2023-04-06 | 157.65 |
| 2023-04-12 | 157.06 |
| 2023-04-13 | 157.16 |
| 2023-04-17 | 157.55 |
| 2023-04-19 | 157.77 |
| 2023-04-20 | 157.77 |
| 2023-04-21 | 157.89 |
| 2023-04-24 | 157.84 |
| 2023-04-25 | 157.96 |
| 2023-04-26 | 157.43 |
| 2023-04-27 | 157.80 |
| 2023-04-28 | 158.39 |
IWDC / CHF
| Date | Price |
|---|---|
| 2018-10-23 | 42.82 |
| 2018-10-24 | 42.84 |
| 2018-10-25 | 42.79 |
| 2018-10-26 | 42.11 |
| 2018-10-29 | 42.64 |
| 2018-10-30 | 42.40 |
| 2018-10-31 | 43.05 |
| 2018-11-01 | 43.18 |
| 2018-11-02 | 43.19 |
| 2018-11-05 | 43.20 |
| 2018-11-06 | 43.45 |
| 2018-11-07 | 43.94 |
| 2018-11-08 | 44.25 |
| 2018-11-09 | 43.80 |
| 2018-11-12 | 43.50 |
| 2018-11-13 | 43.48 |
| 2018-11-14 | 43.25 |
| 2018-11-15 | 42.62 |
| 2018-11-16 | 43.18 |
| 2018-11-19 | 42.86 |
| 2018-11-20 | 42.10 |
| 2018-11-21 | 42.38 |
| 2018-11-22 | 42.14 |
| 2018-11-23 | 41.98 |
| 2018-11-26 | 42.38 |
| 2018-11-27 | 42.50 |
| 2018-11-28 | 42.70 |
| 2018-11-29 | 43.10 |
| 2018-11-30 | 43.25 |
| 2018-12-03 | 43.87 |
| 2018-12-04 | 43.63 |
| 2018-12-05 | 42.83 |
| 2018-12-06 | 41.59 |
| 2018-12-07 | 42.50 |
| 2018-12-10 | 40.91 |
| 2018-12-11 | 41.83 |
| 2018-12-12 | 42.21 |
| 2018-12-13 | 41.92 |
| 2018-12-14 | 41.71 |
| 2018-12-17 | 41.15 |
| 2018-12-18 | 40.65 |
| 2018-12-19 | 40.81 |
| 2018-12-20 | 39.78 |
| 2018-12-21 | 39.65 |
| 2018-12-27 | 38.70 |
| 2018-12-28 | 39.65 |
| 2019-01-03 | 39.12 |
| 2019-01-04 | 40.23 |
| 2019-01-07 | 40.51 |
| 2019-01-08 | 40.71 |
| 2019-01-09 | 41.10 |
| 2019-01-10 | 41.21 |
| 2019-01-11 | 41.16 |
| 2019-01-14 | 40.91 |
| 2019-01-15 | 41.29 |
| 2019-01-16 | 41.59 |
| 2019-01-17 | 41.60 |
| 2019-01-18 | 42.16 |
| 2019-01-21 | 42.16 |
| 2019-01-22 | 41.94 |
| 2019-01-23 | 41.75 |
| 2019-01-24 | 41.88 |
| 2019-01-25 | 42.35 |
| 2019-01-28 | 41.83 |
| 2019-01-29 | 42.13 |
| 2019-01-30 | 42.32 |
| 2019-01-31 | 42.64 |
| 2019-02-01 | 42.81 |
| 2019-02-04 | 42.81 |
| 2019-02-05 | 43.28 |
| 2019-02-06 | 43.30 |
| 2019-02-07 | 42.78 |
| 2019-02-08 | 42.54 |
| 2019-02-11 | 42.84 |
| 2019-02-12 | 43.19 |
| 2019-02-13 | 43.62 |
| 2019-02-14 | 43.44 |
| 2019-02-15 | 43.81 |
| 2019-02-18 | 43.95 |
| 2019-02-19 | 43.92 |
| 2019-02-20 | 44.12 |
| 2019-02-21 | 43.88 |
| 2019-02-22 | 44.19 |
| 2019-02-25 | 44.45 |
| 2019-02-26 | 44.26 |
| 2019-02-27 | 44.00 |
| 2019-02-28 | 44.15 |
| 2019-03-01 | 44.31 |
| 2019-03-04 | 44.44 |
| 2019-03-05 | 44.31 |
| 2019-03-06 | 44.22 |
| 2019-03-07 | 43.70 |
| 2019-03-08 | 43.34 |
| 2019-03-11 | 43.92 |
| 2019-03-12 | 44.19 |
| 2019-03-13 | 44.44 |
| 2019-03-14 | 44.44 |
| 2019-03-15 | 44.60 |
| 2019-03-18 | 44.82 |
| 2019-03-19 | 44.91 |
| 2019-03-20 | 44.67 |
| 2019-03-21 | 44.54 |
| 2019-03-22 | 44.47 |
| 2019-03-25 | 44.19 |
| 2019-03-26 | 44.58 |
| 2019-03-27 | 44.29 |
| 2019-03-28 | 44.49 |
| 2019-03-29 | 44.65 |
| 2019-04-01 | 45.10 |
| 2019-04-02 | 45.15 |
| 2019-04-03 | 45.47 |
| 2019-04-04 | 45.49 |
| 2019-04-05 | 45.57 |
| 2019-04-08 | 45.52 |
| 2019-04-09 | 45.38 |
| 2019-04-10 | 45.40 |
| 2019-04-11 | 45.53 |
| 2019-04-12 | 45.76 |
| 2019-04-15 | 45.70 |
| 2019-04-16 | 45.87 |
| 2019-04-17 | 45.81 |
| 2019-04-18 | 45.78 |
| 2019-04-23 | 46.15 |
| 2019-04-24 | 46.18 |
| 2019-04-25 | 45.98 |
| 2019-04-26 | 46.01 |
| 2019-04-29 | 46.35 |
| 2019-04-30 | 46.10 |
| 2019-05-02 | 45.88 |
| 2019-05-03 | 46.12 |
| 2019-05-06 | 45.88 |
| 2019-05-07 | 45.37 |
| 2019-05-08 | 45.28 |
| 2019-05-09 | 44.65 |
| 2019-05-10 | 44.53 |
| 2019-05-13 | 44.24 |
| 2019-05-14 | 44.62 |
| 2019-05-15 | 44.83 |
| 2019-05-16 | 45.40 |
| 2019-05-17 | 45.32 |
| 2019-05-20 | 44.83 |
| 2019-05-21 | 45.12 |
| 2019-05-22 | 45.03 |
| 2019-05-23 | 44.46 |
| 2019-05-24 | 44.55 |
| 2019-05-27 | 44.65 |
| 2019-05-28 | 44.63 |
| 2019-05-29 | 43.97 |
| 2019-05-31 | 43.56 |
| 2019-06-03 | 43.65 |
| 2019-06-04 | 43.97 |
| 2019-06-05 | 44.15 |
| 2019-06-06 | 44.44 |
| 2019-06-07 | 45.07 |
| 2019-06-11 | 45.48 |
| 2019-06-12 | 45.22 |
| 2019-06-13 | 45.29 |
| 2019-06-14 | 45.18 |
| 2019-06-17 | 45.37 |
| 2019-06-18 | 45.81 |
| 2019-06-19 | 45.80 |
| 2019-06-20 | 46.30 |
| 2019-06-21 | 46.09 |
| 2019-06-24 | 46.10 |
| 2019-06-25 | 45.83 |
| 2019-06-26 | 45.62 |
| 2019-06-27 | 45.72 |
| 2019-06-28 | 45.86 |
| 2019-07-01 | 46.41 |
| 2019-07-02 | 46.46 |
| 2019-07-03 | 46.77 |
| 2019-07-04 | 46.91 |
| 2019-07-05 | 46.54 |
| 2019-07-08 | 46.53 |
| 2019-07-09 | 46.22 |
| 2019-07-10 | 46.69 |
| 2019-07-11 | 46.64 |
| 2019-07-12 | 46.71 |
| 2019-07-15 | 46.83 |
| 2019-07-16 | 46.85 |
| 2019-07-17 | 46.77 |
| 2019-07-18 | 46.40 |
| 2019-07-19 | 46.60 |
| 2019-07-22 | 46.42 |
| 2019-07-23 | 46.73 |
| 2019-07-24 | 46.81 |
| 2019-07-25 | 46.84 |
| 2019-07-26 | 46.90 |
| 2019-07-29 | 47.02 |
| 2019-07-30 | 46.72 |
| 2019-07-31 | 46.77 |
| 2019-08-02 | 45.58 |
| 2019-08-05 | 44.58 |
| 2019-08-06 | 44.33 |
| 2019-08-07 | 44.47 |
| 2019-08-08 | 45.12 |
| 2019-08-09 | 45.13 |
| 2019-08-12 | 44.83 |
| 2019-08-13 | 45.21 |
| 2019-08-14 | 44.56 |
| 2019-08-15 | 44.03 |
| 2019-08-16 | 44.47 |
| 2019-08-19 | 45.27 |
| 2019-08-20 | 45.16 |
| 2019-08-21 | 45.37 |
| 2019-08-22 | 45.11 |
| 2019-08-23 | 44.99 |
| 2019-08-26 | 44.53 |
| 2019-08-27 | 44.81 |
| 2019-08-28 | 44.64 |
| 2019-08-29 | 45.23 |
| 2019-08-30 | 45.40 |
| 2019-09-02 | 45.26 |
| 2019-09-03 | 45.02 |
| 2019-09-04 | 45.45 |
| 2019-09-05 | 46.15 |
| 2019-09-06 | 46.21 |
| 2019-09-09 | 46.19 |
| 2019-09-10 | 46.12 |
| 2019-09-11 | 46.46 |
| 2019-09-12 | 46.67 |
| 2019-09-13 | 46.81 |
| 2019-09-16 | 46.56 |
| 2019-09-17 | 46.58 |
| 2019-09-18 | 46.60 |
| 2019-09-19 | 46.92 |
| 2019-09-20 | 46.81 |
| 2019-09-23 | 46.44 |
| 2019-09-24 | 46.63 |
| 2019-09-25 | 46.05 |
| 2019-09-26 | 46.28 |
| 2019-09-27 | 46.37 |
| 2019-09-30 | 46.33 |
| 2019-10-01 | 46.21 |
| 2019-10-02 | 45.00 |
| 2019-10-03 | 45.07 |
| 2019-10-04 | 45.57 |
| 2019-10-07 | 45.75 |
| 2019-10-08 | 45.22 |
| 2019-10-09 | 45.40 |
| 2019-10-10 | 45.78 |
| 2019-10-11 | 46.48 |
| 2019-10-14 | 46.19 |
| 2019-10-15 | 46.63 |
| 2019-10-16 | 46.56 |
| 2019-10-17 | 46.55 |
| 2019-10-18 | 46.53 |
| 2019-10-21 | 46.60 |
| 2019-10-22 | 46.69 |
| 2019-10-23 | 46.50 |
| 2019-10-24 | 46.74 |
| 2019-10-25 | 47.00 |
| 2019-10-28 | 47.16 |
| 2019-10-29 | 47.24 |
| 2019-10-30 | 47.40 |
| 2019-10-31 | 46.99 |
| 2019-11-01 | 47.45 |
| 2019-11-04 | 47.83 |
| 2019-11-05 | 47.82 |
| 2019-11-06 | 47.95 |
| 2019-11-07 | 48.07 |
| 2019-11-08 | 47.99 |
| 2019-11-11 | 47.94 |
| 2019-11-12 | 48.17 |
| 2019-11-13 | 47.81 |
| 2019-11-14 | 47.94 |
| 2019-11-15 | 48.17 |
| 2019-11-18 | 48.31 |
| 2019-11-19 | 48.28 |
| 2019-11-20 | 48.17 |
| 2019-11-21 | 47.97 |
| 2019-11-22 | 48.06 |
| 2019-11-25 | 48.44 |
| 2019-11-26 | 48.58 |
| 2019-11-27 | 48.67 |
| 2019-11-28 | 48.69 |
| 2019-11-29 | 48.69 |
| 2019-12-02 | 48.06 |
| 2019-12-03 | 47.63 |
| 2019-12-04 | 48.03 |
| 2019-12-05 | 48.00 |
| 2019-12-06 | 48.51 |
| 2019-12-09 | 48.46 |
| 2019-12-10 | 48.30 |
| 2019-12-11 | 48.38 |
| 2019-12-12 | 48.71 |
| 2019-12-13 | 48.78 |
| 2019-12-16 | 49.30 |
| 2019-12-17 | 49.26 |
| 2019-12-18 | 49.26 |
| 2019-12-19 | 49.31 |
| 2019-12-20 | 49.57 |
| 2019-12-23 | 49.55 |
| 2019-12-27 | 49.75 |
| 2019-12-30 | 49.38 |
| 2020-01-03 | 49.55 |
| 2020-01-06 | 49.50 |
| 2020-01-07 | 49.67 |
| 2020-01-08 | 49.74 |
| 2020-01-09 | 50.07 |
| 2020-01-10 | 50.13 |
| 2020-01-13 | 50.17 |
| 2020-01-14 | 50.32 |
| 2020-01-15 | 50.44 |
| 2020-01-16 | 50.46 |
| 2020-01-17 | 50.80 |
| 2020-01-20 | 50.81 |
| 2020-01-21 | 50.72 |
| 2020-01-22 | 50.91 |
| 2020-01-23 | 50.47 |
| 2020-01-24 | 50.62 |
| 2020-01-27 | 49.56 |
| 2020-01-28 | 49.69 |
| 2020-01-29 | 50.14 |
| 2020-01-30 | 49.58 |
| 2020-01-31 | 49.26 |
| 2020-02-03 | 49.60 |
| 2020-02-04 | 50.23 |
| 2020-02-05 | 50.63 |
| 2020-02-06 | 50.96 |
| 2020-02-07 | 50.78 |
| 2020-02-10 | 50.82 |
| 2020-02-11 | 51.24 |
| 2020-02-12 | 51.43 |
| 2020-02-13 | 51.23 |
| 2020-02-14 | 51.30 |
| 2020-02-17 | 51.44 |
| 2020-02-18 | 51.21 |
| 2020-02-19 | 51.49 |
| 2020-02-20 | 50.97 |
| 2020-02-21 | 50.93 |
| 2020-02-24 | 49.15 |
| 2020-02-25 | 48.49 |
| 2020-02-26 | 48.24 |
| 2020-02-27 | 46.68 |
| 2020-02-28 | 44.71 |
| 2020-03-02 | 45.74 |
| 2020-03-03 | 46.00 |
| 2020-03-04 | 46.37 |
| 2020-03-05 | 46.44 |
| 2020-03-06 | 44.76 |
| 2020-03-09 | 42.46 |
| 2020-03-10 | 41.87 |
| 2020-03-11 | 41.81 |
| 2020-03-12 | 37.72 |
| 2020-03-13 | 38.04 |
| 2020-03-16 | 37.65 |
| 2020-03-17 | 37.21 |
| 2020-03-18 | 35.74 |
| 2020-03-19 | 36.27 |
| 2020-03-20 | 36.34 |
| 2020-03-23 | 34.44 |
| 2020-03-24 | 36.95 |
| 2020-03-25 | 38.41 |
| 2020-03-26 | 39.71 |
| 2020-03-27 | 38.94 |
| 2020-03-30 | 39.67 |
| 2020-03-31 | 40.00 |
| 2020-04-01 | 38.42 |
| 2020-04-02 | 38.24 |
| 2020-04-03 | 37.90 |
| 2020-04-06 | 39.56 |
| 2020-04-07 | 40.72 |
| 2020-04-08 | 40.80 |
| 2020-04-09 | 41.74 |
| 2020-04-14 | 42.22 |
| 2020-04-15 | 41.40 |
| 2020-04-16 | 41.77 |
| 2020-04-17 | 42.28 |
| 2020-04-20 | 42.62 |
| 2020-04-21 | 41.01 |
| 2020-04-22 | 41.81 |
| 2020-04-23 | 42.40 |
| 2020-04-24 | 41.83 |
| 2020-04-27 | 42.75 |
| 2020-04-28 | 43.15 |
| 2020-04-29 | 44.00 |
| 2020-04-30 | 43.49 |
| 2020-05-04 | 42.08 |
| 2020-05-05 | 42.97 |
| 2020-05-06 | 42.74 |
| 2020-05-07 | 43.17 |
| 2020-05-08 | 43.55 |
| 2020-05-11 | 43.56 |
| 2020-05-12 | 43.78 |
| 2020-05-13 | 42.88 |
| 2020-05-14 | 41.95 |
| 2020-05-15 | 42.67 |
| 2020-05-18 | 44.01 |
| 2020-05-19 | 44.05 |
| 2020-05-20 | 44.44 |
| 2020-05-22 | 43.83 |
| 2020-05-25 | 44.67 |
| 2020-05-26 | 45.05 |
| 2020-05-27 | 44.83 |
| 2020-05-28 | 45.74 |
| 2020-05-29 | 45.26 |
| 2020-06-02 | 45.93 |
| 2020-06-03 | 46.85 |
| 2020-06-04 | 46.83 |
| 2020-06-05 | 48.00 |
| 2020-06-08 | 47.89 |
| 2020-06-09 | 47.85 |
| 2020-06-10 | 47.62 |
| 2020-06-11 | 46.06 |
| 2020-06-12 | 45.25 |
| 2020-06-15 | 45.31 |
| 2020-06-16 | 46.50 |
| 2020-06-17 | 46.81 |
| 2020-06-18 | 46.72 |
| 2020-06-19 | 46.92 |
| 2020-06-22 | 46.57 |
| 2020-06-23 | 47.07 |
| 2020-06-24 | 45.92 |
| 2020-06-25 | 45.81 |
| 2020-06-26 | 45.73 |
| 2020-06-29 | 45.88 |
| 2020-06-30 | 46.18 |
| 2020-07-01 | 46.43 |
| 2020-07-02 | 47.09 |
| 2020-07-03 | 46.85 |
| 2020-07-06 | 47.49 |
| 2020-07-07 | 47.51 |
| 2020-07-08 | 47.13 |
| 2020-07-09 | 47.29 |
| 2020-07-10 | 47.25 |
| 2020-07-13 | 48.19 |
| 2020-07-14 | 47.10 |
| 2020-07-15 | 48.47 |
| 2020-07-16 | 47.98 |
| 2020-07-17 | 47.94 |
| 2020-07-20 | 48.40 |
| 2020-07-21 | 48.81 |
| 2020-07-22 | 48.53 |
| 2020-07-23 | 48.60 |
| 2020-07-24 | 47.83 |
| 2020-07-27 | 47.94 |
| 2020-07-28 | 47.87 |
| 2020-07-29 | 48.08 |
| 2020-07-30 | 47.71 |
| 2020-07-31 | 47.65 |
| 2020-08-03 | 48.40 |
| 2020-08-04 | 48.51 |
| 2020-08-05 | 48.88 |
| 2020-08-06 | 48.78 |
| 2020-08-07 | 49.09 |
| 2020-08-10 | 49.10 |
| 2020-08-11 | 49.59 |
| 2020-08-12 | 49.81 |
| 2020-08-13 | 49.85 |
| 2020-08-14 | 49.59 |
| 2020-08-17 | 49.81 |
| 2020-08-18 | 49.66 |
| 2020-08-19 | 49.92 |
| 2020-08-20 | 49.56 |
| 2020-08-21 | 49.63 |
| 2020-08-24 | 50.26 |
| 2020-08-25 | 50.26 |
| 2020-08-26 | 50.59 |
| 2020-08-27 | 51.00 |
| 2020-08-28 | 50.67 |
| 2020-08-31 | 50.96 |
| 2020-09-01 | 50.89 |
| 2020-09-02 | 51.51 |
| 2020-09-03 | 50.47 |
| 2020-09-04 | 49.20 |
| 2020-09-07 | 50.04 |
| 2020-09-08 | 49.21 |
| 2020-09-09 | 49.74 |
| 2020-09-10 | 50.10 |
| 2020-09-11 | 49.31 |
| 2020-09-14 | 49.80 |
| 2020-09-15 | 50.18 |
| 2020-09-16 | 50.20 |
| 2020-09-17 | 49.66 |
| 2020-09-18 | 49.33 |
| 2020-09-21 | 47.87 |
| 2020-09-22 | 48.44 |
| 2020-09-23 | 48.74 |
| 2020-09-24 | 48.08 |
| 2020-09-25 | 48.17 |
| 2020-09-28 | 49.24 |
| 2020-09-29 | 49.10 |
| 2020-09-30 | 49.49 |
| 2020-10-01 | 49.53 |
| 2020-10-02 | 49.42 |
| 2020-10-05 | 49.87 |
| 2020-10-06 | 50.01 |
| 2020-10-07 | 50.05 |
| 2020-10-08 | 50.40 |
| 2020-10-09 | 50.66 |
| 2020-10-12 | 51.42 |
| 2020-10-13 | 51.32 |
| 2020-10-14 | 51.22 |
| 2020-10-15 | 50.25 |
| 2020-10-16 | 51.00 |
| 2020-10-19 | 50.65 |
| 2020-10-20 | 50.51 |
| 2020-10-21 | 50.10 |
| 2020-10-22 | 50.10 |
| 2020-10-23 | 50.42 |
| 2020-10-26 | 49.58 |
| 2020-10-27 | 49.50 |
| 2020-10-28 | 48.19 |
| 2020-10-29 | 48.17 |
| 2020-10-30 | 47.59 |
| 2020-11-02 | 48.35 |
| 2020-11-03 | 49.35 |
| 2020-11-04 | 50.40 |
| 2020-11-05 | 51.13 |
| 2020-11-06 | 51.10 |
| 2020-11-09 | 52.73 |
| 2020-11-10 | 51.95 |
| 2020-11-11 | 52.58 |
| 2020-11-12 | 52.24 |
| 2020-11-13 | 52.39 |
| 2020-11-16 | 53.16 |
| 2020-11-17 | 52.98 |
| 2020-11-18 | 53.11 |
| 2020-11-19 | 52.60 |
| 2020-11-20 | 52.77 |
| 2020-11-23 | 52.97 |
| 2020-11-24 | 53.61 |
| 2020-11-25 | 53.52 |
| 2020-11-26 | 53.64 |
| 2020-11-27 | 53.80 |
| 2020-11-30 | 53.27 |
| 2020-12-01 | 53.99 |
| 2020-12-02 | 53.90 |
| 2020-12-03 | 54.14 |
| 2020-12-04 | 54.35 |
| 2020-12-07 | 54.33 |
| 2020-12-08 | 54.39 |
| 2020-12-09 | 54.48 |
| 2020-12-10 | 54.22 |
| 2020-12-11 | 53.82 |
| 2020-12-14 | 54.35 |
| 2020-12-15 | 54.12 |
| 2020-12-16 | 54.48 |
| 2020-12-17 | 54.84 |
| 2020-12-18 | 54.69 |
| 2020-12-21 | 54.02 |
| 2020-12-22 | 54.46 |
| 2020-12-23 | 54.69 |
| 2020-12-28 | 55.08 |
| 2020-12-29 | 55.23 |
| 2020-12-30 | 55.26 |
| 2021-01-04 | 54.85 |
| 2021-01-05 | 54.75 |
| 2021-01-06 | 55.76 |
| 2021-01-07 | 56.11 |
| 2021-01-08 | 56.37 |
| 2021-01-11 | 56.42 |
| 2021-01-12 | 56.17 |
| 2021-01-13 | 56.20 |
| 2021-01-14 | 56.52 |
| 2021-01-15 | 55.87 |
| 2021-01-18 | 55.78 |
| 2021-01-19 | 55.92 |
| 2021-01-20 | 56.50 |
| 2021-01-21 | 56.69 |
| 2021-01-22 | 56.53 |
| 2021-01-25 | 56.29 |
| 2021-01-26 | 56.57 |
| 2021-01-27 | 55.80 |
| 2021-01-28 | 55.96 |
| 2021-01-29 | 54.80 |
| 2021-02-01 | 55.33 |
| 2021-02-02 | 56.28 |
| 2021-02-03 | 56.26 |
| 2021-02-04 | 56.65 |
| 2021-02-05 | 57.11 |
| 2021-02-08 | 57.33 |
| 2021-02-09 | 57.51 |
| 2021-02-10 | 57.40 |
| 2021-02-11 | 57.61 |
| 2021-02-12 | 57.78 |
| 2021-02-15 | 58.32 |
| 2021-02-16 | 58.12 |
| 2021-02-17 | 57.71 |
| 2021-02-18 | 57.50 |
| 2021-02-19 | 57.79 |
| 2021-02-22 | 57.30 |
| 2021-02-23 | 56.84 |
| 2021-02-24 | 57.43 |
| 2021-02-25 | 57.29 |
| 2021-02-26 | 56.39 |
| 2021-03-01 | 57.31 |
| 2021-03-02 | 57.20 |
| 2021-03-03 | 56.97 |
| 2021-03-04 | 56.63 |
| 2021-03-05 | 55.27 |
| 2021-03-08 | 56.90 |
| 2021-03-09 | 57.34 |
| 2021-03-10 | 57.43 |
| 2021-03-11 | 58.05 |
| 2021-03-12 | 57.73 |
| 2021-03-15 | 58.01 |
| 2021-03-16 | 58.50 |
| 2021-03-17 | 58.19 |
| 2021-03-18 | 58.45 |
| 2021-03-19 | 57.86 |
| 2021-03-22 | 58.17 |
| 2021-03-23 | 57.96 |
| 2021-03-24 | 57.92 |
| 2021-03-25 | 57.09 |
| 2021-03-26 | 58.02 |
| 2021-03-29 | 58.08 |
| 2021-03-30 | 58.45 |
| 2021-03-31 | 58.54 |
| 2021-04-01 | 59.01 |
| 2021-04-06 | 59.73 |
| 2021-04-07 | 59.66 |
| 2021-04-08 | 60.00 |
| 2021-04-09 | 60.04 |
| 2021-04-12 | 60.24 |
| 2021-04-13 | 60.42 |
| 2021-04-14 | 60.65 |
| 2021-04-15 | 60.67 |
| 2021-04-16 | 60.97 |
| 2021-04-19 | 60.86 |
| 2021-04-20 | 60.00 |
| 2021-04-21 | 60.32 |
| 2021-04-22 | 60.88 |
| 2021-04-23 | 60.74 |
| 2021-04-26 | 61.12 |
| 2021-04-27 | 60.75 |
| 2021-04-28 | 60.95 |
| 2021-04-29 | 60.85 |
| 2021-04-30 | 60.75 |
| 2021-05-03 | 60.97 |
| 2021-05-04 | 59.97 |
| 2021-05-05 | 60.72 |
| 2021-05-06 | 60.69 |
| 2021-05-07 | 61.32 |
| 2021-05-10 | 61.34 |
| 2021-05-11 | 59.73 |
| 2021-05-12 | 59.81 |
| 2021-05-14 | 60.49 |
| 2021-05-17 | 60.31 |
| 2021-05-18 | 60.53 |
| 2021-05-19 | 59.55 |
| 2021-05-20 | 60.46 |
| 2021-05-21 | 60.76 |
| 2021-05-25 | 61.33 |
| 2021-05-26 | 61.15 |
| 2021-05-27 | 61.25 |
| 2021-05-28 | 61.41 |
| 2021-05-31 | 61.28 |
| 2021-06-01 | 61.50 |
| 2021-06-02 | 61.56 |
| 2021-06-03 | 61.38 |
| 2021-06-04 | 61.62 |
| 2021-06-07 | 61.70 |
| 2021-06-08 | 61.68 |
| 2021-06-09 | 61.85 |
| 2021-06-10 | 62.00 |
| 2021-06-11 | 62.13 |
| 2021-06-14 | 62.21 |
| 2021-06-15 | 62.19 |
| 2021-06-16 | 62.32 |
| 2021-06-17 | 62.18 |
| 2021-06-18 | 61.45 |
| 2021-06-21 | 61.78 |
| 2021-06-22 | 62.03 |
| 2021-06-23 | 62.13 |
| 2021-06-24 | 62.50 |
| 2021-06-25 | 62.60 |
| 2021-06-28 | 62.57 |
| 2021-06-29 | 62.80 |
| 2021-06-30 | 62.69 |
| 2021-07-01 | 62.85 |
| 2021-07-02 | 63.06 |
| 2021-07-05 | 63.31 |
| 2021-07-06 | 62.95 |
| 2021-07-07 | 63.27 |
| 2021-07-08 | 62.57 |
| 2021-07-09 | 63.36 |
| 2021-07-12 | 63.58 |
| 2021-07-13 | 63.71 |
| 2021-07-14 | 63.50 |
| 2021-07-15 | 63.26 |
| 2021-07-16 | 63.00 |
| 2021-07-19 | 61.74 |
| 2021-07-20 | 62.53 |
| 2021-07-21 | 63.09 |
| 2021-07-22 | 63.38 |
| 2021-07-23 | 63.86 |
| 2021-07-26 | 63.93 |
| 2021-07-27 | 63.40 |
| 2021-07-28 | 63.76 |
| 2021-07-29 | 64.10 |
| 2021-07-30 | 63.70 |
| 2021-08-02 | 64.00 |
| 2021-08-03 | 63.64 |
| 2021-08-04 | 63.98 |
| 2021-08-05 | 64.27 |
| 2021-08-06 | 64.28 |
| 2021-08-09 | 64.38 |
| 2021-08-10 | 64.47 |
| 2021-08-11 | 64.60 |
| 2021-08-12 | 64.62 |
| 2021-08-13 | 64.88 |
| 2021-08-16 | 64.49 |
| 2021-08-17 | 64.51 |
| 2021-08-18 | 64.49 |
| 2021-08-19 | 63.81 |
| 2021-08-20 | 64.19 |
| 2021-08-23 | 64.84 |
| 2021-08-24 | 64.97 |
| 2021-08-25 | 65.02 |
| 2021-08-26 | 64.88 |
| 2021-08-27 | 65.15 |
| 2021-08-30 | 65.46 |
| 2021-08-31 | 65.32 |
| 2021-09-01 | 65.55 |
| 2021-09-02 | 65.74 |
| 2021-09-03 | 65.62 |
| 2021-09-06 | 66.07 |
| 2021-09-07 | 65.69 |
| 2021-09-08 | 65.39 |
| 2021-09-09 | 65.50 |
| 2021-09-10 | 65.14 |
| 2021-09-13 | 64.98 |
| 2021-09-14 | 64.87 |
| 2021-09-15 | 64.66 |
| 2021-09-16 | 64.70 |
| 2021-09-17 | 64.52 |
| 2021-09-20 | 63.38 |
| 2021-09-21 | 63.60 |
| 2021-09-22 | 64.12 |
| 2021-09-23 | 64.75 |
| 2021-09-24 | 64.50 |
| 2021-09-27 | 64.48 |
| 2021-09-28 | 63.31 |
| 2021-09-29 | 63.66 |
| 2021-09-30 | 63.05 |
| 2021-10-01 | 62.59 |
| 2021-10-04 | 62.07 |
| 2021-10-05 | 63.14 |
| 2021-10-06 | 62.41 |
| 2021-10-07 | 63.93 |
| 2021-10-08 | 63.70 |
| 2021-10-11 | 63.86 |
| 2021-10-12 | 63.22 |
| 2021-10-13 | 63.19 |
| 2021-10-14 | 64.29 |
| 2021-10-15 | 64.79 |
| 2021-10-18 | 64.74 |
| 2021-10-19 | 65.36 |
| 2021-10-20 | 65.65 |
| 2021-10-21 | 65.53 |
| 2021-10-22 | 65.53 |
| 2021-10-25 | 65.79 |
| 2021-10-26 | 66.30 |
| 2021-10-27 | 65.94 |
| 2021-10-28 | 66.04 |
| 2021-10-29 | 66.02 |
| 2021-11-01 | 66.42 |
| 2021-11-02 | 66.65 |
| 2021-11-03 | 66.63 |
| 2021-11-04 | 67.20 |
| 2021-11-05 | 67.54 |
| 2021-11-08 | 67.53 |
| 2021-11-09 | 67.20 |
| 2021-11-10 | 67.31 |
| 2021-11-11 | 67.04 |
| 2021-11-12 | 67.41 |
| 2021-11-15 | 67.57 |
| 2021-11-16 | 67.74 |
| 2021-11-17 | 67.60 |
| 2021-11-18 | 67.30 |
| 2021-11-19 | 67.62 |
| 2021-11-22 | 67.77 |
| 2021-11-23 | 66.70 |
| 2021-11-24 | 67.14 |
| 2021-11-25 | 67.39 |
| 2021-11-26 | 65.53 |
| 2021-11-29 | 66.11 |
| 2021-11-30 | 65.50 |
| 2021-12-01 | 66.25 |
| 2021-12-02 | 64.83 |
| 2021-12-03 | 64.52 |
| 2021-12-06 | 65.31 |
| 2021-12-07 | 66.89 |
| 2021-12-08 | 66.73 |
| 2021-12-09 | 66.66 |
| 2021-12-10 | 66.38 |
| 2021-12-13 | 66.35 |
| 2021-12-14 | 65.67 |
| 2021-12-15 | 65.66 |
| 2021-12-16 | 66.76 |
| 2021-12-17 | 66.24 |
| 2021-12-20 | 64.67 |
| 2021-12-21 | 65.61 |
| 2021-12-22 | 66.35 |
| 2021-12-23 | 67.27 |
| 2021-12-27 | 67.78 |
| 2021-12-28 | 68.12 |
| 2021-12-29 | 67.77 |
| 2021-12-30 | 68.09 |
| 2022-01-03 | 67.74 |
| 2022-01-04 | 67.99 |
| 2022-01-05 | 68.03 |
| 2022-01-06 | 66.90 |
| 2022-01-07 | 66.58 |
| 2022-01-10 | 65.51 |
| 2022-01-11 | 66.47 |
| 2022-01-12 | 67.15 |
| 2022-01-13 | 67.11 |
| 2022-01-14 | 66.02 |
| 2022-01-17 | 66.52 |
| 2022-01-18 | 65.47 |
| 2022-01-19 | 65.17 |
| 2022-01-20 | 65.46 |
| 2022-01-21 | 64.11 |
| 2022-01-24 | 61.48 |
| 2022-01-25 | 62.12 |
| 2022-01-26 | 63.23 |
| 2022-01-27 | 62.98 |
| 2022-01-28 | 62.43 |
| 2022-01-31 | 63.47 |
| 2022-02-01 | 64.33 |
| 2022-02-02 | 64.69 |
| 2022-02-03 | 64.35 |
| 2022-02-04 | 63.50 |
| 2022-02-07 | 64.10 |
| 2022-02-08 | 64.04 |
| 2022-02-09 | 65.21 |
| 2022-02-10 | 65.11 |
| 2022-02-11 | 64.24 |
| 2022-02-14 | 63.14 |
| 2022-02-15 | 64.01 |
| 2022-02-16 | 63.62 |
| 2022-02-17 | 63.30 |
| 2022-02-18 | 62.60 |
| 2022-02-21 | 61.73 |
| 2022-02-22 | 61.98 |
| 2022-02-23 | 61.40 |
| 2022-02-24 | 60.05 |
| 2022-02-25 | 62.21 |
| 2022-02-28 | 62.58 |
| 2022-03-01 | 61.80 |
| 2022-03-02 | 62.20 |
| 2022-03-03 | 61.39 |
| 2022-03-04 | 60.32 |
| 2022-03-07 | 59.87 |
| 2022-03-08 | 58.86 |
| 2022-03-09 | 60.42 |
| 2022-03-10 | 59.70 |
| 2022-03-11 | 60.15 |
| 2022-03-14 | 59.82 |
| 2022-03-15 | 59.91 |
| 2022-03-16 | 61.76 |
| 2022-03-17 | 62.23 |
| 2022-03-18 | 62.89 |
| 2022-03-21 | 63.62 |
| 2022-03-22 | 63.95 |
| 2022-03-23 | 63.86 |
| 2022-03-24 | 63.92 |
| 2022-03-25 | 64.06 |
| 2022-03-28 | 64.41 |
| 2022-03-29 | 65.33 |
| 2022-03-30 | 65.33 |
| 2022-03-31 | 64.95 |
| 2022-04-01 | 64.31 |
| 2022-04-04 | 64.92 |
| 2022-04-05 | 64.70 |
| 2022-04-06 | 63.39 |
| 2022-04-07 | 63.42 |
| 2022-04-08 | 64.03 |
| 2022-04-11 | 63.18 |
| 2022-04-12 | 63.29 |
| 2022-04-13 | 62.92 |
| 2022-04-14 | 63.12 |
| 2022-04-19 | 63.30 |
| 2022-04-20 | 63.48 |
| 2022-04-21 | 63.64 |
| 2022-04-22 | 61.78 |
| 2022-04-25 | 60.28 |
| 2022-04-26 | 60.13 |
| 2022-04-27 | 59.94 |
| 2022-04-28 | 60.26 |
| 2022-04-29 | 60.46 |
| 2022-05-02 | 59.20 |
| 2022-05-03 | 60.04 |
| 2022-05-04 | 59.53 |
| 2022-05-05 | 59.62 |
| 2022-05-06 | 58.91 |
| 2022-05-09 | 57.19 |
| 2022-05-10 | 56.85 |
| 2022-05-11 | 57.63 |
| 2022-05-12 | 56.33 |
| 2022-05-13 | 57.65 |
| 2022-05-16 | 57.48 |
| 2022-05-17 | 58.10 |
| 2022-05-18 | 57.31 |
| 2022-05-19 | 56.70 |
| 2022-05-20 | 56.22 |
| 2022-05-23 | 57.21 |
| 2022-05-24 | 56.42 |
| 2022-05-25 | 57.43 |
| 2022-05-27 | 59.25 |
| 2022-05-30 | 59.99 |
| 2022-05-31 | 59.24 |
| 2022-06-01 | 58.68 |
| 2022-06-02 | 59.05 |
| 2022-06-03 | 59.18 |
| 2022-06-07 | 59.47 |
| 2022-06-08 | 59.75 |
| 2022-06-09 | 58.80 |
| 2022-06-10 | 56.36 |
| 2022-06-13 | 54.56 |
| 2022-06-14 | 54.00 |
| 2022-06-15 | 54.58 |
| 2022-06-16 | 53.26 |
| 2022-06-17 | 53.23 |
| 2022-06-20 | 53.80 |
| 2022-06-21 | 54.56 |
| 2022-06-22 | 54.52 |
| 2022-06-23 | 54.58 |
| 2022-06-24 | 55.80 |
| 2022-06-27 | 56.40 |
| 2022-06-28 | 55.95 |
| 2022-06-29 | 55.15 |
| 2022-06-30 | 54.50 |
| 2022-07-01 | 54.68 |
| 2022-07-04 | 55.05 |
| 2022-07-05 | 54.09 |
| 2022-07-06 | 54.81 |
| 2022-07-07 | 55.89 |
| 2022-07-08 | 56.26 |
| 2022-07-11 | 55.64 |
| 2022-07-12 | 55.71 |
| 2022-07-13 | 54.94 |
| 2022-07-14 | 54.20 |
| 2022-07-15 | 55.38 |
| 2022-07-18 | 55.99 |
| 2022-07-19 | 56.34 |
| 2022-07-20 | 56.98 |
| 2022-07-21 | 56.98 |
| 2022-07-22 | 57.02 |
| 2022-07-25 | 57.01 |
| 2022-07-26 | 56.59 |
| 2022-07-27 | 57.18 |
| 2022-07-28 | 57.80 |
| 2022-07-29 | 58.58 |
| 2022-08-02 | 58.77 |
| 2022-08-03 | 59.09 |
| 2022-08-04 | 59.23 |
| 2022-08-05 | 59.00 |
| 2022-08-08 | 59.43 |
| 2022-08-09 | 58.91 |
| 2022-08-10 | 59.85 |
| 2022-08-11 | 60.21 |
| 2022-08-12 | 60.33 |
| 2022-08-15 | 60.74 |
| 2022-08-16 | 61.01 |
| 2022-08-17 | 60.50 |
| 2022-08-18 | 60.75 |
| 2022-08-19 | 60.12 |
| 2022-08-22 | 59.18 |
| 2022-08-23 | 59.03 |
| 2022-08-24 | 59.17 |
| 2022-08-25 | 59.53 |
| 2022-08-26 | 58.69 |
| 2022-08-29 | 57.71 |
| 2022-08-30 | 57.00 |
| 2022-08-31 | 56.97 |
| 2022-09-01 | 55.89 |
| 2022-09-02 | 57.20 |
| 2022-09-05 | 56.41 |
| 2022-09-06 | 56.36 |
| 2022-09-07 | 56.35 |
| 2022-09-08 | 57.18 |
| 2022-09-09 | 57.91 |
| 2022-09-12 | 58.55 |
| 2022-09-13 | 57.17 |
| 2022-09-14 | 56.75 |
| 2022-09-15 | 56.53 |
| 2022-09-16 | 55.48 |
| 2022-09-19 | 55.61 |
| 2022-09-20 | 55.42 |
| 2022-09-21 | 55.52 |
| 2022-09-22 | 54.02 |
| 2022-09-23 | 53.00 |
| 2022-09-26 | 53.10 |
| 2022-09-27 | 53.16 |
| 2022-09-28 | 53.01 |
| 2022-09-29 | 52.36 |
| 2022-09-30 | 52.76 |
| 2022-10-03 | 52.79 |
| 2022-10-04 | 54.57 |
| 2022-10-05 | 53.97 |
| 2022-10-06 | 54.39 |
| 2022-10-07 | 53.03 |
| 2022-10-10 | 52.35 |
| 2022-10-11 | 51.84 |
| 2022-10-12 | 52.09 |
| 2022-10-13 | 52.21 |
| 2022-10-14 | 52.41 |
| 2022-10-17 | 53.00 |
| 2022-10-18 | 53.68 |
| 2022-10-19 | 53.49 |
| 2022-10-20 | 53.71 |
| 2022-10-21 | 53.02 |
| 2022-10-24 | 54.13 |
| 2022-10-25 | 55.08 |
| 2022-10-26 | 55.53 |
| 2022-10-27 | 55.00 |
| 2022-10-28 | 55.40 |
| 2022-10-31 | 55.49 |
| 2022-11-01 | 55.52 |
| 2022-11-02 | 55.20 |
| 2022-11-03 | 53.98 |
| 2022-11-04 | 54.00 |
| 2022-11-07 | 54.87 |
| 2022-11-08 | 55.56 |
| 2022-11-09 | 54.99 |
| 2022-11-10 | 56.53 |
| 2022-11-11 | 57.34 |
| 2022-11-14 | 57.38 |
| 2022-11-15 | 57.73 |
| 2022-11-16 | 57.10 |
| 2022-11-17 | 56.53 |
| 2022-11-18 | 57.08 |
| 2022-11-21 | 56.79 |
| 2022-11-22 | 57.40 |
| 2022-11-23 | 57.89 |
| 2022-11-24 | 57.96 |
| 2022-11-25 | 57.96 |
| 2022-11-28 | 57.61 |
| 2022-11-29 | 57.32 |
| 2022-11-30 | 57.24 |
| 2022-12-01 | 58.46 |
| 2022-12-02 | 58.19 |
| 2022-12-05 | 57.92 |
| 2022-12-06 | 56.92 |
| 2022-12-07 | 56.64 |
| 2022-12-08 | 56.87 |
| 2022-12-09 | 57.18 |
| 2022-12-12 | 56.93 |
| 2022-12-13 | 58.10 |
| 2022-12-14 | 57.87 |
| 2022-12-15 | 56.35 |
| 2022-12-16 | 55.44 |
| 2022-12-19 | 55.40 |
| 2022-12-20 | 55.18 |
| 2022-12-21 | 55.82 |
| 2022-12-22 | 55.02 |
| 2022-12-23 | 55.39 |
| 2022-12-27 | 55.45 |
| 2022-12-28 | 55.02 |
| 2022-12-29 | 55.59 |
| 2022-12-30 | 55.06 |
| 2023-01-03 | 55.15 |
| 2023-01-04 | 55.90 |
| 2023-01-05 | 55.31 |
| 2023-01-06 | 56.08 |
| 2023-01-09 | 56.93 |
| 2023-01-10 | 56.33 |
| 2023-01-11 | 57.00 |
| 2023-01-12 | 57.26 |
| 2023-01-13 | 57.42 |
| 2023-01-16 | 57.75 |
| 2023-01-17 | 57.71 |
| 2023-01-18 | 57.76 |
| 2023-01-19 | 56.70 |
| 2023-01-20 | 57.05 |
| 2023-01-23 | 58.22 |
| 2023-01-24 | 58.10 |
| 2023-01-25 | 57.65 |
| 2023-01-26 | 58.19 |
| 2023-01-27 | 58.58 |
| 2023-01-30 | 58.40 |
| 2023-01-31 | 58.37 |
| 2023-02-01 | 58.56 |
| 2023-02-02 | 59.91 |
| 2023-02-03 | 59.92 |
| 2023-02-06 | 59.30 |
| 2023-02-07 | 59.05 |
| 2023-02-08 | 59.20 |
| 2023-02-09 | 59.26 |
| 2023-02-10 | 58.75 |
| 2023-02-13 | 59.29 |
| 2023-02-14 | 59.09 |
| 2023-02-15 | 59.45 |
| 2023-02-16 | 59.45 |
| 2023-02-17 | 58.70 |
| 2023-02-20 | 58.83 |
| 2023-02-21 | 58.22 |
| 2023-02-22 | 57.97 |
| 2023-02-23 | 58.01 |
| 2023-02-24 | 57.28 |
| 2023-02-27 | 57.96 |
| 2023-02-28 | 57.80 |
| 2023-03-01 | 57.37 |
| 2023-03-02 | 57.29 |
| 2023-03-03 | 58.31 |
| 2023-03-06 | 58.98 |
| 2023-03-07 | 58.19 |
| 2023-03-08 | 57.92 |
| 2023-03-09 | 58.26 |
| 2023-03-10 | 57.04 |
| 2023-03-13 | 56.23 |
| 2023-03-14 | 56.73 |
| 2023-03-15 | 55.51 |
| 2023-03-16 | 56.52 |
| 2023-03-17 | 56.30 |
| 2023-03-20 | 56.32 |
| 2023-03-21 | 57.09 |
| 2023-03-22 | 57.49 |
| 2023-03-23 | 57.29 |
| 2023-03-24 | 56.52 |
| 2023-03-27 | 57.10 |
| 2023-03-28 | 56.95 |
| 2023-03-29 | 57.60 |
| 2023-03-30 | 58.25 |
| 2023-03-31 | 58.58 |
| 2023-04-03 | 58.82 |
| 2023-04-04 | 58.77 |
| 2023-04-05 | 58.44 |
| 2023-04-06 | 58.49 |
| 2023-04-11 | 58.94 |
| 2023-04-12 | 58.82 |
| 2023-04-13 | 59.04 |
| 2023-04-14 | 59.32 |
| 2023-04-17 | 59.29 |
| 2023-04-18 | 59.57 |
| 2023-04-20 | 59.38 |
| 2023-04-21 | 59.21 |
| 2023-04-24 | 59.31 |
| 2023-04-25 | 59.08 |
| 2023-04-26 | 58.69 |
| 2023-04-27 | 58.78 |
| 2023-04-28 | 59.50 |
| 2023-05-02 | 58.69 |
| 2023-05-03 | 58.98 |
POR45 / CHF
| Date | Price |
|---|---|
| 2016-12-16 | 213.70 |
| 2017-01-13 | 216.77 |
| 2017-02-17 | 218.10 |
| 2017-03-17 | 220.52 |
| 2017-04-18 | 222.51 |
| 2017-05-12 | 227.35 |
| 2017-06-14 | 226.10 |
| 2017-07-18 | 225.35 |
| 2017-08-10 | 230.48 |
| 2017-09-15 | 230.05 |
| 2017-10-13 | 232.42 |
| 2017-11-17 | 233.25 |
| 2017-12-15 | 236.45 |
| 2018-01-13 | 239.84 |
| 2018-02-17 | 229.31 |
| 2018-03-17 | 233.01 |
| 2018-04-18 | 232.99 |
| 2018-05-12 | 237.24 |
| 2018-06-14 | 236.36 |
| 2018-07-18 | 236.91 |
| 2018-08-10 | 238.03 |
| 2018-09-15 | 236.51 |
| 2018-10-13 | 236.53 |
| 2018-11-17 | 234.54 |
| 2019-03-15 | 240.91 |
| 2019-03-28 | 241.07 |
| 2019-04-09 | 243.48 |
| 2019-04-17 | 244.41 |
| 2019-04-24 | 245.90 |
| 2019-05-14 | 244.67 |
| 2019-05-22 | 244.44 |
| 2019-06-07 | 244.26 |
| 2019-06-26 | 246.43 |
| 2019-07-11 | 248.29 |
| 2019-07-18 | 249.43 |
| 2019-07-30 | 250.23 |
| 2019-08-08 | 248.63 |
| 2019-08-15 | 247.52 |
| 2019-08-29 | 250.11 |
| 2019-09-04 | 250.40 |
| 2019-09-12 | 252.18 |
| 2019-09-19 | 252.42 |
| 2019-10-01 | 251.19 |
| 2019-10-09 | 250.14 |
| 2019-10-16 | 251.61 |
| 2019-10-21 | 250.96 |
| 2019-10-24 | 252.40 |
| 2019-10-30 | 253.21 |
| 2019-11-07 | 254.38 |
| 2019-11-13 | 253.71 |
| 2019-11-21 | 255.03 |
| 2019-12-03 | 254.69 |
| 2019-12-12 | 256.70 |
| 2019-12-18 | 257.48 |
| 2019-12-23 | 258.86 |
| 2019-12-31 | 257.55 |
| 2020-01-08 | 258.76 |
| 2020-01-16 | 259.67 |
| 2020-01-22 | 261.31 |
| 2020-01-30 | 260.24 |
| 2020-02-06 | 262.75 |
| 2020-02-13 | 263.86 |
| 2020-02-27 | 254.12 |
| 2020-03-05 | 254.30 |
| 2020-03-18 | 226.74 |
| 2020-03-25 | 234.31 |
| 2020-04-01 | 237.20 |
| 2020-04-07 | 241.69 |
| 2020-04-16 | 243.84 |
| 2020-04-23 | 245.45 |
| 2020-04-30 | 247.64 |
| 2020-05-07 | 247.34 |
| 2020-05-14 | 245.82 |
| 2020-05-19 | 249.60 |
| 2020-05-28 | 251.44 |
| 2020-06-04 | 253.73 |
| 2020-06-11 | 250.15 |
| 2020-06-18 | 254.00 |
| 2020-06-25 | 252.60 |
| 2020-07-01 | 252.58 |
| 2020-07-09 | 254.33 |
| 2020-07-16 | 257.72 |
| 2020-07-23 | 256.41 |
| 2020-07-30 | 253.89 |
| 2020-08-06 | 254.93 |
| 2020-08-13 | 256.67 |
| 2020-08-20 | 256.63 |
| 2020-08-27 | 257.84 |
| 2020-09-04 | 258.17 |
| 2020-09-10 | 257.19 |
| 2020-09-17 | 258.42 |
| 2020-09-24 | 255.91 |
| 2020-10-01 | 258.07 |
| 2020-10-08 | 257.93 |
| 2020-10-15 | 257.91 |
| 2020-10-22 | 256.60 |
| 2020-10-29 | 252.70 |
| 2020-11-05 | 259.80 |
| 2020-11-12 | 262.61 |
| 2020-11-19 | 262.83 |
| 2020-11-26 | 263.99 |
| 2020-12-03 | 263.49 |
| 2020-12-17 | 265.65 |
| 2020-12-23 | 265.26 |
| 2020-12-30 | 267.01 |
| 2021-01-07 | 268.56 |
| 2021-01-14 | 269.28 |
| 2021-01-21 | 270.42 |
| 2021-01-28 | 268.95 |
| 2021-02-04 | 270.79 |
| 2021-02-11 | 270.88 |
| 2021-02-18 | 270.83 |
| 2021-02-25 | 270.67 |
| 2021-03-04 | 270.83 |
| 2021-03-11 | 273.56 |
| 2021-03-18 | 274.66 |
| 2021-03-25 | 275.15 |
| 2021-03-31 | 276.32 |
| 2021-04-07 | 277.70 |
| 2021-04-14 | 278.29 |
| 2021-04-21 | 278.80 |
| 2021-04-28 | 278.18 |
| 2021-05-05 | 277.76 |
| 2021-05-12 | 275.31 |
| 2021-05-19 | 275.87 |
| 2021-05-26 | 279.31 |
| 2021-06-02 | 280.58 |
| 2021-06-09 | 282.61 |
| 2021-06-16 | 285.33 |
| 2021-06-23 | 285.76 |
| 2021-06-30 | 286.20 |
| 2021-07-07 | 288.04 |
| 2021-07-14 | 287.39 |
| 2021-07-21 | 287.35 |
| 2021-07-28 | 287.33 |
| 2021-08-04 | 289.12 |
| 2021-08-12 | 291.24 |
| 2021-08-19 | 291.11 |
| 2021-08-26 | 290.89 |
| 2021-09-02 | 291.60 |
| 2021-09-09 | 289.85 |
| 2021-09-29 | 284.90 |
| 2021-10-06 | 283.95 |
| 2021-10-13 | 285.76 |
| 2021-10-20 | 288.08 |
| 2021-10-28 | 289.42 |
| 2021-11-04 | 292.08 |
| 2021-11-11 | 291.97 |
| 2021-11-19 | 293.42 |
| 2021-11-26 | 289.48 |
| 2021-12-03 | 289.48 |
| 2021-12-10 | 289.48 |
| 2021-12-17 | 291.83 |
| 2021-12-23 | 293.40 |
| 2021-12-29 | 294.33 |
| 2022-01-06 | 291.93 |
| 2022-01-13 | 290.97 |
| 2022-01-20 | 288.81 |
| 2022-01-27 | 285.05 |
| 2022-02-03 | 287.83 |
| 2022-02-10 | 285.88 |
| 2022-02-17 | 282.81 |
| 2022-02-24 | 278.51 |
| 2022-03-03 | 279.23 |
| 2022-03-31 | 282.83 |
| 2022-04-22 | 279.73 |
| 2022-04-27 | 278.27 |
| 2022-05-11 | 272.41 |
| 2022-05-19 | 270.56 |
| 2022-05-24 | 271.94 |
| 2022-06-02 | 273.38 |
| 2022-06-09 | 271.22 |
| 2022-06-15 | 263.76 |
| 2022-06-17 | 258.54 |
| 2022-06-20 | 258.55 |
| 2022-06-22 | 258.72 |
| 2022-06-23 | 259.41 |
| 2022-06-27 | 263.41 |
| 2022-06-28 | 261.30 |
| 2022-06-29 | 261.40 |
| 2022-06-30 | 262.47 |
| 2022-07-01 | 263.98 |
| 2022-07-04 | 264.09 |
| 2022-07-05 | 262.98 |
| 2022-07-06 | 265.34 |
| 2022-07-07 | 265.41 |
| 2022-07-08 | 265.87 |
| 2022-07-11 | 266.69 |
| 2022-07-12 | 267.24 |
| 2022-07-13 | 265.06 |
| 2022-07-14 | 264.81 |
| 2022-07-15 | 266.71 |
| 2022-07-18 | 266.34 |
| 2022-07-19 | 267.20 |
| 2022-07-20 | 266.66 |
| 2022-07-21 | 267.62 |
| 2022-07-22 | 268.86 |
| 2022-07-25 | 269.22 |
| 2022-07-26 | 268.78 |
| 2022-07-27 | 269.09 |
| 2022-07-28 | 270.37 |
| 2022-07-29 | 271.03 |
| 2022-08-02 | 271.57 |
| 2022-08-03 | 271.89 |
| 2022-08-04 | 273.22 |
| 2022-08-05 | 270.87 |
| 2022-08-08 | 271.32 |
| 2022-08-09 | 270.43 |
| 2022-08-10 | 272.47 |
| 2022-08-11 | 272.22 |
| 2022-08-12 | 272.45 |
| 2022-08-15 | 273.09 |
| 2022-08-16 | 273.03 |
| 2022-08-17 | 272.14 |
| 2022-08-18 | 271.64 |
| 2022-08-19 | 270.11 |
| 2022-08-22 | 269.29 |
| 2022-08-23 | 266.90 |
| 2022-08-24 | 268.29 |
| 2022-08-25 | 268.83 |
| 2022-08-26 | 267.45 |
| 2022-08-29 | 266.74 |
| 2022-08-30 | 266.51 |
| 2022-08-31 | 266.30 |
| 2022-09-01 | 264.47 |
| 2022-09-02 | 265.88 |
| 2022-09-05 | 264.85 |
| 2022-09-06 | 264.33 |
| 2022-09-07 | 263.82 |
| 2022-09-08 | 263.58 |
| 2022-09-09 | 264.27 |
| 2022-09-12 | 264.93 |
| 2022-09-13 | 262.45 |
| 2022-09-14 | 261.32 |
| 2022-09-15 | 261.64 |
| 2022-09-16 | 259.48 |
| 2022-09-19 | 260.52 |
| 2022-09-20 | 257.56 |
| 2022-09-21 | 257.93 |
| 2022-09-22 | 256.23 |
| 2022-09-23 | 254.43 |
| 2022-09-26 | 254.08 |
| 2022-09-27 | 253.74 |
| 2022-09-28 | 255.63 |
| 2022-09-29 | 253.62 |
| 2022-09-30 | 255.79 |
| 2022-10-03 | 257.88 |
| 2022-10-04 | 261.39 |
| 2022-10-05 | 258.46 |
| 2022-10-06 | 258.27 |
| 2022-10-07 | 255.62 |
| 2022-10-10 | 254.50 |
| 2022-10-11 | 252.80 |
| 2022-10-12 | 252.48 |
| 2022-10-13 | 253.95 |
| 2022-10-14 | 254.93 |
| 2022-10-17 | 256.99 |
| 2022-10-18 | 257.33 |
| 2022-10-19 | 256.45 |
| 2022-10-20 | 255.92 |
| 2022-10-21 | 256.66 |
| 2022-10-25 | 260.51 |
| 2022-10-26 | 261.54 |
| 2022-10-27 | 261.28 |
| 2022-10-28 | 261.46 |
| 2022-10-31 | 262.53 |
| 2022-11-01 | 262.08 |
| 2022-11-02 | 261.52 |
| 2022-11-03 | 260.37 |
| 2022-11-04 | 260.53 |
| 2022-11-07 | 261.09 |
| 2022-11-08 | 261.30 |
| 2022-11-09 | 262.21 |
| 2022-11-10 | 266.10 |
| 2022-11-11 | 265.10 |
| 2022-11-14 | 264.11 |
| 2022-11-15 | 264.95 |
| 2022-11-16 | 264.08 |
| 2022-11-17 | 264.40 |
| 2022-11-18 | 265.16 |
| 2022-11-21 | 265.86 |
| 2022-11-22 | 266.34 |
| 2022-11-23 | 265.93 |
| 2022-11-24 | 267.34 |
| 2022-11-25 | 267.52 |
| 2022-11-28 | 266.70 |
| 2022-11-29 | 266.17 |
| 2022-11-30 | 267.55 |
| 2022-12-01 | 268.62 |
| 2022-12-02 | 267.56 |
| 2022-12-05 | 267.46 |
| 2022-12-06 | 266.91 |
| 2022-12-07 | 266.39 |
| 2022-12-08 | 266.62 |
| 2022-12-12 | 265.66 |
| 2022-12-13 | 266.49 |
| 2022-12-14 | 267.56 |
| 2022-12-15 | 263.65 |
| 2022-12-16 | 263.08 |
| 2022-12-19 | 262.61 |
| 2022-12-20 | 260.70 |
| 2022-12-21 | 262.06 |
| 2022-12-22 | 260.96 |
| 2022-12-23 | 260.34 |
| 2022-12-27 | 260.91 |
| 2022-12-28 | 260.14 |
| 2022-12-29 | 261.13 |
| 2022-12-30 | 260.06 |
| 2023-01-03 | 262.98 |
| 2023-01-04 | 264.56 |
| 2023-01-05 | 263.79 |
| 2023-01-06 | 264.51 |
| 2023-01-09 | 265.71 |
| 2023-01-10 | 265.52 |
| 2023-01-11 | 267.69 |
| 2023-01-12 | 268.72 |
| 2023-01-16 | 269.95 |
| 2023-01-17 | 269.72 |
| 2023-01-18 | 269.13 |
| 2023-01-19 | 267.78 |
| 2023-01-20 | 267.32 |
| 2023-01-23 | 269.39 |
| 2023-01-24 | 269.70 |
| 2023-01-25 | 268.32 |
| 2023-01-26 | 268.29 |
| 2023-01-27 | 269.49 |
| 2023-01-30 | 268.96 |
| 2023-01-31 | 267.55 |
| 2023-02-01 | 268.81 |
| 2023-02-02 | 269.05 |
| 2023-02-03 | 270.62 |
| 2023-02-06 | 269.64 |
| 2023-02-07 | 268.09 |
| 2023-02-08 | 267.69 |
| 2023-02-09 | 268.73 |
| 2023-02-10 | 267.72 |
| 2023-02-13 | 267.35 |
| 2023-02-14 | 268.47 |
| 2023-02-15 | 268.87 |
| 2023-02-16 | 266.85 |
| 2023-02-17 | 267.00 |
| 2023-02-20 | 268.23 |
| 2023-02-21 | 266.07 |
| 2023-02-22 | 267.14 |
| 2023-02-23 | 266.92 |
| 2023-02-24 | 266.71 |
| 2023-02-27 | 267.16 |
| 2023-02-28 | 264.98 |
| 2023-03-01 | 265.18 |
| 2023-03-02 | 266.33 |
| 2023-03-03 | 267.30 |
| 2023-03-06 | 266.73 |
| 2023-03-07 | 265.07 |
| 2023-03-08 | 266.26 |
| 2023-03-09 | 265.58 |
| 2023-03-13 | 263.26 |
| 2023-03-14 | 263.08 |
| 2023-03-15 | 264.04 |
| 2023-03-16 | 266.26 |
| 2023-03-17 | 266.10 |
| 2023-03-20 | 265.26 |
| 2023-03-21 | 265.56 |
| 2023-03-22 | 265.93 |
| 2023-03-23 | 265.78 |
| 2023-03-27 | 264.87 |
| 2023-03-28 | 265.89 |
| 2023-03-29 | 266.98 |
| 2023-03-30 | 267.40 |
| 2023-04-03 | 268.81 |
| 2023-04-04 | 268.43 |
| 2023-04-05 | 268.99 |
| 2023-04-06 | 268.92 |
| 2023-04-12 | 269.33 |
| 2023-04-13 | 268.25 |
| 2023-04-17 | 269.90 |
| 2023-04-19 | 270.09 |
| 2023-04-20 | 270.18 |
| 2023-04-21 | 270.60 |
| 2023-04-24 | 269.71 |
| 2023-04-25 | 270.98 |
| 2023-04-26 | 268.92 |
| 2023-04-27 | 270.30 |
| 2023-04-28 | 271.30 |
POR75 / CHF
| Date | Price |
|---|---|
| 2019-01-18 | 93.28 |
| 2019-02-13 | 97.77 |
| 2019-03-13 | 99.60 |
| 2019-03-15 | 100.10 |
| 2019-03-28 | 99.77 |
| 2019-04-09 | 101.65 |
| 2019-04-17 | 102.36 |
| 2019-04-24 | 102.94 |
| 2019-05-14 | 101.28 |
| 2019-05-22 | 101.04 |
| 2019-06-07 | 100.29 |
| 2019-06-26 | 101.96 |
| 2019-07-11 | 103.49 |
| 2019-07-18 | 103.61 |
| 2019-07-30 | 103.96 |
| 2019-08-08 | 101.77 |
| 2019-08-15 | 100.02 |
| 2019-08-29 | 101.86 |
| 2019-09-04 | 102.35 |
| 2019-09-12 | 104.35 |
| 2019-09-19 | 104.45 |
| 2019-10-01 | 103.36 |
| 2019-10-09 | 102.42 |
| 2019-10-16 | 104.03 |
| 2019-10-21 | 103.93 |
| 2019-10-24 | 104.55 |
| 2019-10-30 | 105.31 |
| 2019-11-07 | 106.34 |
| 2019-11-13 | 105.82 |
| 2019-11-21 | 106.29 |
| 2019-12-03 | 105.88 |
| 2019-12-12 | 107.50 |
| 2019-12-18 | 108.14 |
| 2019-12-23 | 108.96 |
| 2019-12-31 | 108.40 |
| 2020-01-08 | 108.90 |
| 2020-01-16 | 109.78 |
| 2020-01-22 | 110.25 |
| 2020-01-30 | 108.98 |
| 2020-02-06 | 110.83 |
| 2020-02-13 | 111.22 |
| 2020-02-27 | 103.41 |
| 2020-03-05 | 103.63 |
| 2020-03-18 | 86.79 |
| 2020-03-25 | 91.58 |
| 2020-04-01 | 92.11 |
| 2020-04-07 | 95.72 |
| 2020-04-16 | 97.26 |
| 2020-04-23 | 98.22 |
| 2020-04-30 | 99.66 |
| 2020-05-07 | 98.87 |
| 2020-05-14 | 98.13 |
| 2020-05-19 | 100.42 |
| 2020-05-28 | 102.52 |
| 2020-06-04 | 104.38 |
| 2020-06-11 | 101.88 |
| 2020-06-18 | 104.38 |
| 2020-06-25 | 103.51 |
| 2020-07-01 | 103.78 |
| 2020-07-09 | 104.71 |
| 2020-07-16 | 106.82 |
| 2020-07-23 | 106.25 |
| 2020-07-30 | 104.69 |
| 2020-08-06 | 105.86 |
| 2020-08-13 | 107.28 |
| 2020-08-20 | 107.01 |
| 2020-08-27 | 108.21 |
| 2020-09-04 | 107.76 |
| 2020-09-10 | 106.84 |
| 2020-09-17 | 107.46 |
| 2020-09-24 | 105.34 |
| 2020-10-01 | 107.17 |
| 2020-10-08 | 107.74 |
| 2020-10-15 | 107.97 |
| 2020-10-22 | 107.25 |
| 2020-10-29 | 104.53 |
| 2020-11-05 | 109.28 |
| 2020-11-12 | 111.39 |
| 2020-11-19 | 111.60 |
| 2020-11-26 | 112.59 |
| 2020-12-03 | 112.39 |
| 2020-12-17 | 113.75 |
| 2020-12-23 | 113.63 |
| 2020-12-30 | 114.63 |
| 2021-01-07 | 116.52 |
| 2021-01-14 | 116.91 |
| 2021-01-21 | 117.66 |
| 2021-01-28 | 116.31 |
| 2021-02-04 | 118.01 |
| 2021-02-11 | 118.62 |
| 2021-02-18 | 119.06 |
| 2021-02-25 | 118.73 |
| 2021-03-04 | 117.67 |
| 2021-03-11 | 119.96 |
| 2021-03-18 | 120.88 |
| 2021-03-25 | 120.60 |
| 2021-03-31 | 121.95 |
| 2021-04-07 | 123.25 |
| 2021-04-14 | 123.70 |
| 2021-04-21 | 124.18 |
| 2021-04-28 | 124.17 |
| 2021-05-05 | 123.92 |
| 2021-05-12 | 121.97 |
| 2021-05-19 | 122.55 |
| 2021-05-26 | 124.61 |
| 2021-06-02 | 125.38 |
| 2021-06-09 | 126.24 |
| 2021-06-16 | 127.45 |
| 2021-06-23 | 127.94 |
| 2021-06-30 | 128.32 |
| 2021-07-07 | 129.45 |
| 2021-07-14 | 129.33 |
| 2021-07-21 | 128.95 |
| 2021-07-28 | 129.06 |
| 2021-08-04 | 129.95 |
| 2021-08-12 | 131.50 |
| 2021-08-19 | 130.91 |
| 2021-08-26 | 131.37 |
| 2021-09-02 | 132.15 |
| 2021-09-09 | 131.19 |
| 2021-09-29 | 128.00 |
| 2021-10-06 | 127.64 |
| 2021-10-13 | 128.79 |
| 2021-10-20 | 131.18 |
| 2021-10-28 | 132.09 |
| 2021-11-04 | 133.77 |
| 2021-11-11 | 133.70 |
| 2021-11-19 | 134.46 |
| 2021-11-26 | 132.00 |
| 2021-12-03 | 132.00 |
| 2021-12-10 | 132.00 |
| 2021-12-17 | 133.22 |
| 2021-12-23 | 134.40 |
| 2021-12-29 | 135.34 |
| 2022-01-06 | 133.84 |
| 2022-01-13 | 133.24 |
| 2022-01-20 | 131.10 |
| 2022-01-27 | 128.08 |
| 2022-02-03 | 131.28 |
| 2022-02-10 | 130.43 |
| 2022-02-17 | 128.08 |
| 2022-02-24 | 124.90 |
| 2022-03-03 | 125.77 |
| 2022-03-31 | 129.43 |
| 2022-04-22 | 126.76 |
| 2022-04-27 | 125.05 |
| 2022-05-11 | 121.25 |
| 2022-05-19 | 120.31 |
| 2022-05-24 | 120.82 |
| 2022-06-02 | 124.01 |
| 2022-06-09 | 122.15 |
| 2022-06-15 | 117.25 |
| 2022-06-17 | 114.14 |
| 2022-06-22 | 115.17 |
| 2022-06-23 | 115.30 |
| 2022-06-27 | 117.82 |
| 2022-06-28 | 116.58 |
| 2022-06-29 | 116.50 |
| 2022-06-30 | 115.90 |
| 2022-07-01 | 116.51 |
| 2022-07-05 | 116.45 |
| 2022-07-06 | 116.85 |
| 2022-07-07 | 118.33 |
| 2022-07-08 | 118.69 |
| 2022-07-11 | 117.88 |
| 2022-07-12 | 117.99 |
| 2022-07-13 | 117.23 |
| 2022-07-14 | 116.67 |
| 2022-07-15 | 117.97 |
| 2022-07-18 | 117.83 |
| 2022-07-19 | 119.06 |
| 2022-07-20 | 119.41 |
| 2022-07-21 | 120.04 |
| 2022-07-22 | 119.57 |
| 2022-07-25 | 119.73 |
| 2022-07-26 | 119.22 |
| 2022-07-27 | 120.29 |
| 2022-07-28 | 121.04 |
| 2022-07-29 | 121.51 |
| 2022-08-02 | 121.33 |
| 2022-08-03 | 122.35 |
| 2022-08-04 | 122.39 |
| 2022-08-05 | 121.95 |
| 2022-08-08 | 122.01 |
| 2022-08-09 | 121.45 |
| 2022-08-10 | 122.46 |
| 2022-08-11 | 122.50 |
| 2022-08-12 | 123.15 |
| 2022-08-15 | 123.44 |
| 2022-08-16 | 123.49 |
| 2022-08-17 | 122.95 |
| 2022-08-18 | 123.02 |
| 2022-08-19 | 122.44 |
| 2022-08-22 | 121.14 |
| 2022-08-23 | 120.23 |
| 2022-08-24 | 120.84 |
| 2022-08-25 | 121.62 |
| 2022-08-26 | 119.75 |
| 2022-08-29 | 119.23 |
| 2022-08-30 | 118.76 |
| 2022-08-31 | 118.35 |
| 2022-09-01 | 117.59 |
| 2022-09-02 | 117.96 |
| 2022-09-06 | 117.29 |
| 2022-09-07 | 117.83 |
| 2022-09-08 | 118.07 |
| 2022-09-09 | 118.94 |
| 2022-09-12 | 119.58 |
| 2022-09-13 | 117.40 |
| 2022-09-14 | 116.92 |
| 2022-09-16 | 115.61 |
| 2022-09-19 | 115.83 |
| 2022-09-20 | 114.84 |
| 2022-09-21 | 114.15 |
| 2022-09-22 | 113.46 |
| 2022-09-23 | 112.11 |
| 2022-09-26 | 111.54 |
| 2022-09-27 | 111.53 |
| 2022-09-28 | 112.35 |
| 2022-09-29 | 111.21 |
| 2022-09-30 | 111.33 |
| 2022-10-03 | 112.66 |
| 2022-10-04 | 114.83 |
| 2022-10-05 | 114.43 |
| 2022-10-06 | 113.80 |
| 2022-10-07 | 111.99 |
| 2022-10-10 | 111.52 |
| 2022-10-11 | 110.87 |
| 2022-10-12 | 110.59 |
| 2022-10-13 | 111.79 |
| 2022-10-14 | 111.26 |
| 2022-10-17 | 112.77 |
| 2022-10-18 | 113.54 |
| 2022-10-19 | 112.91 |
| 2022-10-20 | 112.50 |
| 2022-10-21 | 113.14 |
| 2022-10-25 | 115.77 |
| 2022-10-26 | 115.63 |
| 2022-10-27 | 115.13 |
| 2022-10-28 | 116.31 |
| 2022-10-31 | 116.25 |
| 2022-11-01 | 116.01 |
| 2022-11-02 | 115.05 |
| 2022-11-03 | 114.36 |
| 2022-11-04 | 115.04 |
| 2022-11-07 | 115.29 |
| 2022-11-08 | 115.97 |
| 2022-11-09 | 115.33 |
| 2022-11-10 | 118.35 |
| 2022-11-11 | 118.36 |
| 2022-11-14 | 117.73 |
| 2022-11-15 | 118.21 |
| 2022-11-16 | 117.48 |
| 2022-11-17 | 117.58 |
| 2022-11-18 | 118.15 |
| 2022-11-21 | 118.22 |
| 2022-11-22 | 118.81 |
| 2022-11-23 | 119.12 |
| 2022-11-25 | 119.57 |
| 2022-11-28 | 118.71 |
| 2022-11-29 | 118.41 |
| 2022-11-30 | 119.85 |
| 2022-12-01 | 120.23 |
| 2022-12-02 | 120.09 |
| 2022-12-05 | 119.15 |
| 2022-12-06 | 118.38 |
| 2022-12-07 | 118.05 |
| 2022-12-08 | 118.28 |
| 2022-12-12 | 118.48 |
| 2022-12-13 | 119.11 |
| 2022-12-14 | 118.97 |
| 2022-12-15 | 116.98 |
| 2022-12-16 | 116.06 |
| 2022-12-19 | 115.62 |
| 2022-12-20 | 115.01 |
| 2022-12-21 | 116.21 |
| 2022-12-22 | 115.42 |
| 2022-12-23 | 115.74 |
| 2022-12-27 | 115.47 |
| 2022-12-28 | 114.83 |
| 2022-12-29 | 115.65 |
| 2022-12-30 | 115.11 |
| 2023-01-03 | 116.19 |
| 2023-01-04 | 116.90 |
| 2023-01-05 | 116.41 |
| 2023-01-06 | 117.63 |
| 2023-01-09 | 117.68 |
| 2023-01-10 | 117.81 |
| 2023-01-11 | 119.03 |
| 2023-01-12 | 119.50 |
| 2023-01-13 | 119.79 |
| 2023-01-17 | 119.94 |
| 2023-01-18 | 119.22 |
| 2023-01-19 | 118.41 |
| 2023-01-20 | 119.34 |
| 2023-01-23 | 120.22 |
| 2023-01-24 | 120.26 |
| 2023-01-25 | 120.09 |
| 2023-01-26 | 120.13 |
| 2023-01-27 | 120.62 |
| 2023-01-30 | 120.15 |
| 2023-01-31 | 120.38 |
| 2023-02-01 | 120.68 |
| 2023-02-02 | 121.37 |
| 2023-02-03 | 121.55 |
| 2023-02-06 | 120.99 |
| 2023-02-07 | 121.22 |
| 2023-02-08 | 120.84 |
| 2023-02-09 | 120.46 |
| 2023-02-10 | 120.18 |
| 2023-02-13 | 120.86 |
| 2023-02-14 | 120.93 |
| 2023-02-15 | 121.24 |
| 2023-02-16 | 120.49 |
| 2023-02-17 | 120.45 |
| 2023-02-21 | 119.52 |
| 2023-02-22 | 119.14 |
| 2023-02-23 | 119.63 |
| 2023-02-24 | 118.99 |
| 2023-02-27 | 119.35 |
| 2023-02-28 | 118.85 |
| 2023-03-01 | 118.64 |
| 2023-03-03 | 120.07 |
| 2023-03-06 | 119.83 |
| 2023-03-07 | 119.10 |
| 2023-03-08 | 119.12 |
| 2023-03-09 | 118.33 |
| 2023-03-13 | 116.07 |
| 2023-03-14 | 116.97 |
| 2023-03-15 | 116.30 |
| 2023-03-16 | 117.83 |
| 2023-03-17 | 117.24 |
| 2023-03-20 | 117.72 |
| 2023-03-21 | 118.57 |
| 2023-03-22 | 118.03 |
| 2023-03-23 | 117.94 |
| 2023-03-27 | 118.12 |
| 2023-03-28 | 118.26 |
| 2023-03-29 | 118.96 |
| 2023-03-30 | 119.67 |
| 2023-04-03 | 120.75 |
| 2023-04-04 | 120.32 |
| 2023-04-05 | 120.28 |
| 2023-04-06 | 120.75 |
| 2023-04-12 | 120.62 |
| 2023-04-13 | 120.97 |
| 2023-04-17 | 121.37 |
| 2023-04-19 | 121.44 |
| 2023-04-20 | 121.21 |
| 2023-04-21 | 121.47 |
| 2023-04-24 | 121.55 |
| 2023-04-25 | 121.11 |
| 2023-04-26 | 120.48 |
| 2023-04-27 | 121.32 |
| 2023-04-28 | 121.84 |
SMIM / CHF
| Date | Price |
|---|---|
| 2019-01-21 | 231.60 |
| 2019-01-22 | 229.25 |
| 2019-01-23 | 231.00 |
| 2019-01-24 | 231.35 |
| 2019-01-25 | 231.95 |
| 2019-01-28 | 230.10 |
| 2019-01-29 | 232.35 |
| 2019-01-30 | 233.80 |
| 2019-01-31 | 233.00 |
| 2019-02-01 | 232.10 |
| 2019-02-04 | 231.90 |
| 2019-02-05 | 235.25 |
| 2019-02-06 | 235.60 |
| 2019-02-07 | 232.55 |
| 2019-02-08 | 230.00 |
| 2019-02-11 | 232.45 |
| 2019-02-12 | 234.50 |
| 2019-02-13 | 235.55 |
| 2019-02-14 | 237.55 |
| 2019-02-15 | 238.05 |
| 2019-02-18 | 239.20 |
| 2019-02-19 | 238.65 |
| 2019-02-20 | 239.65 |
| 2019-02-21 | 239.40 |
| 2019-02-22 | 240.20 |
| 2019-02-25 | 241.65 |
| 2019-02-26 | 242.50 |
| 2019-02-27 | 240.15 |
| 2019-02-28 | 240.45 |
| 2019-03-01 | 242.75 |
| 2019-03-04 | 243.95 |
| 2019-03-05 | 243.95 |
| 2019-03-06 | 244.50 |
| 2019-03-07 | 241.70 |
| 2019-03-08 | 239.90 |
| 2019-03-11 | 242.00 |
| 2019-03-12 | 241.15 |
| 2019-03-13 | 242.50 |
| 2019-03-14 | 245.00 |
| 2019-03-15 | 247.10 |
| 2019-03-18 | 246.60 |
| 2019-03-19 | 246.70 |
| 2019-03-20 | 244.75 |
| 2019-03-21 | 244.30 |
| 2019-03-22 | 241.15 |
| 2019-03-25 | 239.70 |
| 2019-03-26 | 241.70 |
| 2019-03-27 | 240.35 |
| 2019-03-28 | 241.15 |
| 2019-03-29 | 244.35 |
| 2019-04-01 | 247.65 |
| 2019-04-02 | 248.10 |
| 2019-04-03 | 250.50 |
| 2019-04-04 | 249.70 |
| 2019-04-05 | 252.05 |
| 2019-04-08 | 251.70 |
| 2019-04-09 | 250.80 |
| 2019-04-10 | 251.25 |
| 2019-04-11 | 252.75 |
| 2019-04-12 | 255.00 |
| 2019-04-15 | 255.90 |
| 2019-04-16 | 258.00 |
| 2019-04-17 | 257.65 |
| 2019-04-18 | 259.00 |
| 2019-04-23 | 261.20 |
| 2019-04-24 | 260.75 |
| 2019-04-25 | 260.25 |
| 2019-04-26 | 260.20 |
| 2019-04-29 | 261.15 |
| 2019-04-30 | 259.70 |
| 2019-05-02 | 260.30 |
| 2019-05-03 | 260.80 |
| 2019-05-06 | 257.05 |
| 2019-05-07 | 256.15 |
| 2019-05-08 | 257.45 |
| 2019-05-09 | 251.70 |
| 2019-05-10 | 252.50 |
| 2019-05-13 | 247.90 |
| 2019-05-14 | 250.45 |
| 2019-05-15 | 250.60 |
| 2019-05-16 | 255.85 |
| 2019-05-17 | 255.05 |
| 2019-05-20 | 250.85 |
| 2019-05-21 | 254.35 |
| 2019-05-22 | 255.05 |
| 2019-05-23 | 251.60 |
| 2019-05-24 | 251.90 |
| 2019-05-27 | 253.15 |
| 2019-05-28 | 252.95 |
| 2019-05-29 | 248.95 |
| 2019-05-31 | 248.55 |
| 2019-06-03 | 248.45 |
| 2019-06-04 | 249.10 |
| 2019-06-05 | 250.90 |
| 2019-06-06 | 250.15 |
| 2019-06-07 | 253.85 |
| 2019-06-11 | 257.50 |
| 2019-06-12 | 256.35 |
| 2019-06-13 | 256.05 |
| 2019-06-14 | 254.40 |
| 2019-06-17 | 255.80 |
| 2019-06-18 | 258.60 |
| 2019-06-19 | 259.15 |
| 2019-06-20 | 259.75 |
| 2019-06-21 | 258.15 |
| 2019-06-24 | 257.75 |
| 2019-06-25 | 257.85 |
| 2019-06-26 | 256.85 |
| 2019-06-27 | 257.95 |
| 2019-06-28 | 260.85 |
| 2019-07-01 | 264.00 |
| 2019-07-02 | 264.05 |
| 2019-07-03 | 265.65 |
| 2019-07-04 | 266.50 |
| 2019-07-05 | 262.55 |
| 2019-07-08 | 261.40 |
| 2019-07-09 | 259.35 |
| 2019-07-10 | 260.30 |
| 2019-07-11 | 260.70 |
| 2019-07-12 | 260.50 |
| 2019-07-15 | 261.65 |
| 2019-07-16 | 262.00 |
| 2019-07-17 | 263.35 |
| 2019-07-18 | 262.75 |
| 2019-07-19 | 263.75 |
| 2019-07-22 | 263.90 |
| 2019-07-23 | 266.70 |
| 2019-07-24 | 266.50 |
| 2019-07-25 | 266.10 |
| 2019-07-26 | 266.85 |
| 2019-07-29 | 267.65 |
| 2019-07-30 | 266.40 |
| 2019-07-31 | 267.55 |
| 2019-08-02 | 263.30 |
| 2019-08-05 | 256.70 |
| 2019-08-06 | 256.80 |
| 2019-08-07 | 257.05 |
| 2019-08-08 | 260.65 |
| 2019-08-09 | 260.10 |
| 2019-08-12 | 259.55 |
| 2019-08-13 | 259.85 |
| 2019-08-14 | 253.70 |
| 2019-08-15 | 252.10 |
| 2019-08-16 | 255.80 |
| 2019-08-19 | 258.45 |
| 2019-08-20 | 257.70 |
| 2019-08-21 | 261.00 |
| 2019-08-22 | 260.10 |
| 2019-08-23 | 260.50 |
| 2019-08-26 | 256.60 |
| 2019-08-27 | 258.35 |
| 2019-08-28 | 256.50 |
| 2019-08-29 | 259.25 |
| 2019-08-30 | 262.50 |
| 2019-09-02 | 261.80 |
| 2019-09-03 | 259.90 |
| 2019-09-04 | 261.90 |
| 2019-09-05 | 259.50 |
| 2019-09-06 | 260.95 |
| 2019-09-09 | 262.10 |
| 2019-09-10 | 259.60 |
| 2019-09-11 | 262.05 |
| 2019-09-12 | 262.10 |
| 2019-09-13 | 262.15 |
| 2019-09-16 | 259.75 |
| 2019-09-17 | 260.75 |
| 2019-09-18 | 259.80 |
| 2019-09-19 | 261.00 |
| 2019-09-20 | 260.65 |
| 2019-09-23 | 259.05 |
| 2019-09-24 | 258.95 |
| 2019-09-25 | 257.85 |
| 2019-09-26 | 260.00 |
| 2019-09-27 | 261.00 |
| 2019-09-30 | 260.90 |
| 2019-10-01 | 259.70 |
| 2019-10-02 | 254.55 |
| 2019-10-03 | 254.85 |
| 2019-10-04 | 256.80 |
| 2019-10-07 | 259.10 |
| 2019-10-08 | 256.05 |
| 2019-10-09 | 257.05 |
| 2019-10-10 | 258.40 |
| 2019-10-11 | 262.80 |
| 2019-10-14 | 261.95 |
| 2019-10-15 | 264.65 |
| 2019-10-16 | 263.40 |
| 2019-10-17 | 260.55 |
| 2019-10-18 | 258.50 |
| 2019-10-21 | 259.70 |
| 2019-10-22 | 258.90 |
| 2019-10-23 | 258.40 |
| 2019-10-24 | 261.30 |
| 2019-10-25 | 262.10 |
| 2019-10-28 | 264.15 |
| 2019-10-29 | 263.40 |
| 2019-10-30 | 264.50 |
| 2019-10-31 | 262.85 |
| 2019-11-01 | 263.95 |
| 2019-11-04 | 268.00 |
| 2019-11-05 | 267.50 |
| 2019-11-06 | 267.80 |
| 2019-11-07 | 270.25 |
| 2019-11-08 | 268.90 |
| 2019-11-11 | 268.80 |
| 2019-11-12 | 269.10 |
| 2019-11-13 | 268.90 |
| 2019-11-14 | 267.80 |
| 2019-11-15 | 269.55 |
| 2019-11-18 | 269.60 |
| 2019-11-19 | 269.15 |
| 2019-11-20 | 269.65 |
| 2019-11-21 | 268.80 |
| 2019-11-22 | 270.35 |
| 2019-11-25 | 272.30 |
| 2019-11-26 | 275.45 |
| 2019-11-27 | 276.00 |
| 2019-11-28 | 276.25 |
| 2019-11-29 | 275.95 |
| 2019-12-02 | 273.00 |
| 2019-12-03 | 270.40 |
| 2019-12-04 | 272.40 |
| 2019-12-05 | 272.25 |
| 2019-12-06 | 274.95 |
| 2019-12-09 | 274.80 |
| 2019-12-10 | 272.35 |
| 2019-12-11 | 272.90 |
| 2019-12-12 | 274.35 |
| 2019-12-13 | 275.25 |
| 2019-12-16 | 277.90 |
| 2019-12-17 | 277.10 |
| 2019-12-18 | 276.70 |
| 2019-12-19 | 276.65 |
| 2019-12-20 | 278.20 |
| 2019-12-23 | 280.10 |
| 2019-12-27 | 280.80 |
| 2019-12-30 | 278.55 |
| 2020-01-03 | 280.75 |
| 2020-01-06 | 279.65 |
| 2020-01-07 | 281.75 |
| 2020-01-08 | 282.50 |
| 2020-01-09 | 282.50 |
| 2020-01-10 | 282.20 |
| 2020-01-13 | 282.10 |
| 2020-01-14 | 282.45 |
| 2020-01-15 | 283.50 |
| 2020-01-16 | 282.80 |
| 2020-01-17 | 285.65 |
| 2020-01-20 | 287.00 |
| 2020-01-21 | 288.50 |
| 2020-01-22 | 290.00 |
| 2020-01-23 | 286.10 |
| 2020-01-24 | 287.90 |
| 2020-01-27 | 281.50 |
| 2020-01-28 | 283.65 |
| 2020-01-29 | 285.65 |
| 2020-01-30 | 282.00 |
| 2020-01-31 | 278.95 |
| 2020-02-03 | 280.15 |
| 2020-02-04 | 283.60 |
| 2020-02-05 | 286.60 |
| 2020-02-06 | 286.95 |
| 2020-02-07 | 286.25 |
| 2020-02-10 | 287.80 |
| 2020-02-11 | 289.85 |
| 2020-02-12 | 289.20 |
| 2020-02-13 | 288.80 |
| 2020-02-14 | 289.80 |
| 2020-02-17 | 288.95 |
| 2020-02-18 | 287.00 |
| 2020-02-19 | 289.50 |
| 2020-02-20 | 288.20 |
| 2020-02-21 | 285.95 |
| 2020-02-24 | 275.50 |
| 2020-02-25 | 271.20 |
| 2020-02-26 | 272.95 |
| 2020-02-27 | 263.95 |
| 2020-02-28 | 253.40 |
| 2020-03-02 | 256.75 |
| 2020-03-03 | 262.45 |
| 2020-03-04 | 263.85 |
| 2020-03-05 | 258.25 |
| 2020-03-06 | 251.90 |
| 2020-03-09 | 237.15 |
| 2020-03-10 | 236.00 |
| 2020-03-11 | 232.50 |
| 2020-03-12 | 208.50 |
| 2020-03-13 | 208.10 |
| 2020-03-16 | 198.50 |
| 2020-03-17 | 198.14 |
| 2020-03-18 | 193.10 |
| 2020-03-19 | 198.46 |
| 2020-03-20 | 204.05 |
| 2020-03-23 | 192.84 |
| 2020-03-24 | 210.90 |
| 2020-03-25 | 216.25 |
| 2020-03-26 | 222.00 |
| 2020-03-27 | 216.85 |
| 2020-03-30 | 216.75 |
| 2020-03-31 | 221.80 |
| 2020-04-01 | 217.85 |
| 2020-04-02 | 214.60 |
| 2020-04-03 | 212.15 |
| 2020-04-06 | 217.85 |
| 2020-04-07 | 224.05 |
| 2020-04-08 | 224.85 |
| 2020-04-09 | 229.90 |
| 2020-04-14 | 232.55 |
| 2020-04-15 | 226.25 |
| 2020-04-16 | 225.95 |
| 2020-04-17 | 232.55 |
| 2020-04-20 | 233.95 |
| 2020-04-21 | 228.60 |
| 2020-04-22 | 230.30 |
| 2020-04-23 | 231.55 |
| 2020-04-24 | 229.60 |
| 2020-04-27 | 233.05 |
| 2020-04-28 | 234.85 |
| 2020-04-29 | 240.00 |
| 2020-04-30 | 235.30 |
| 2020-05-04 | 226.75 |
| 2020-05-05 | 230.85 |
| 2020-05-06 | 233.50 |
| 2020-05-07 | 235.65 |
| 2020-05-08 | 239.00 |
| 2020-05-11 | 237.60 |
| 2020-05-12 | 237.30 |
| 2020-05-13 | 233.90 |
| 2020-05-14 | 226.60 |
| 2020-05-15 | 229.85 |
| 2020-05-18 | 238.00 |
| 2020-05-19 | 242.25 |
| 2020-05-20 | 245.30 |
| 2020-05-22 | 243.00 |
| 2020-05-25 | 246.90 |
| 2020-05-26 | 250.00 |
| 2020-05-27 | 246.50 |
| 2020-05-28 | 252.45 |
| 2020-05-29 | 251.10 |
| 2020-06-02 | 256.25 |
| 2020-06-03 | 259.90 |
| 2020-06-04 | 258.85 |
| 2020-06-05 | 261.45 |
| 2020-06-08 | 259.60 |
| 2020-06-09 | 256.55 |
| 2020-06-10 | 254.90 |
| 2020-06-11 | 247.20 |
| 2020-06-12 | 246.80 |
| 2020-06-15 | 246.40 |
| 2020-06-16 | 251.80 |
| 2020-06-17 | 253.05 |
| 2020-06-18 | 253.50 |
| 2020-06-19 | 254.40 |
| 2020-06-22 | 253.20 |
| 2020-06-23 | 254.45 |
| 2020-06-24 | 251.00 |
| 2020-06-25 | 249.50 |
| 2020-06-26 | 251.25 |
| 2020-06-29 | 253.20 |
| 2020-06-30 | 254.00 |
| 2020-07-01 | 254.75 |
| 2020-07-02 | 255.80 |
| 2020-07-03 | 255.45 |
| 2020-07-06 | 259.85 |
| 2020-07-07 | 259.95 |
| 2020-07-08 | 258.65 |
| 2020-07-09 | 259.05 |
| 2020-07-10 | 261.55 |
| 2020-07-13 | 263.15 |
| 2020-07-14 | 261.15 |
| 2020-07-15 | 266.50 |
| 2020-07-16 | 265.10 |
| 2020-07-17 | 264.80 |
| 2020-07-20 | 267.20 |
| 2020-07-21 | 265.65 |
| 2020-07-22 | 266.40 |
| 2020-07-23 | 265.60 |
| 2020-07-24 | 260.10 |
| 2020-07-27 | 261.00 |
| 2020-07-28 | 259.95 |
| 2020-07-29 | 260.05 |
| 2020-07-30 | 257.10 |
| 2020-07-31 | 254.85 |
| 2020-08-03 | 259.80 |
| 2020-08-04 | 258.05 |
| 2020-08-05 | 260.00 |
| 2020-08-06 | 259.55 |
| 2020-08-07 | 261.10 |
| 2020-08-10 | 259.50 |
| 2020-08-11 | 263.60 |
| 2020-08-12 | 267.15 |
| 2020-08-13 | 266.80 |
| 2020-08-14 | 265.85 |
| 2020-08-17 | 266.90 |
| 2020-08-18 | 266.05 |
| 2020-08-19 | 268.55 |
| 2020-08-20 | 266.95 |
| 2020-08-21 | 266.45 |
| 2020-08-24 | 269.25 |
| 2020-08-25 | 268.15 |
| 2020-08-26 | 270.00 |
| 2020-08-27 | 269.70 |
| 2020-08-28 | 268.20 |
| 2020-08-31 | 268.85 |
| 2020-09-01 | 269.35 |
| 2020-09-02 | 272.40 |
| 2020-09-03 | 266.55 |
| 2020-09-04 | 263.00 |
| 2020-09-07 | 267.00 |
| 2020-09-08 | 263.90 |
| 2020-09-09 | 268.05 |
| 2020-09-10 | 267.50 |
| 2020-09-11 | 268.70 |
| 2020-09-14 | 268.85 |
| 2020-09-15 | 269.35 |
| 2020-09-16 | 271.25 |
| 2020-09-17 | 270.30 |
| 2020-09-18 | 271.85 |
| 2020-09-21 | 264.15 |
| 2020-09-22 | 263.70 |
| 2020-09-23 | 265.55 |
| 2020-09-24 | 262.50 |
| 2020-09-25 | 257.50 |
| 2020-09-28 | 262.65 |
| 2020-09-29 | 263.60 |
| 2020-09-30 | 264.10 |
| 2020-10-01 | 265.25 |
| 2020-10-02 | 265.00 |
| 2020-10-05 | 268.45 |
| 2020-10-06 | 266.30 |
| 2020-10-07 | 267.00 |
| 2020-10-08 | 269.60 |
| 2020-10-09 | 271.05 |
| 2020-10-12 | 272.95 |
| 2020-10-13 | 271.25 |
| 2020-10-14 | 271.00 |
| 2020-10-15 | 266.45 |
| 2020-10-16 | 266.90 |
| 2020-10-19 | 267.70 |
| 2020-10-20 | 269.80 |
| 2020-10-21 | 266.35 |
| 2020-10-22 | 265.25 |
| 2020-10-23 | 264.80 |
| 2020-10-26 | 260.30 |
| 2020-10-27 | 259.30 |
| 2020-10-28 | 250.75 |
| 2020-10-29 | 251.20 |
| 2020-10-30 | 251.50 |
| 2020-11-02 | 254.55 |
| 2020-11-03 | 260.05 |
| 2020-11-04 | 266.30 |
| 2020-11-05 | 269.00 |
| 2020-11-06 | 269.20 |
| 2020-11-09 | 274.75 |
| 2020-11-10 | 273.40 |
| 2020-11-11 | 275.05 |
| 2020-11-12 | 273.45 |
| 2020-11-13 | 274.10 |
| 2020-11-16 | 278.35 |
| 2020-11-17 | 276.40 |
| 2020-11-18 | 277.25 |
| 2020-11-19 | 275.35 |
| 2020-11-20 | 277.25 |
| 2020-11-23 | 276.60 |
| 2020-11-24 | 275.65 |
| 2020-11-25 | 275.60 |
| 2020-11-26 | 277.65 |
| 2020-11-27 | 279.50 |
| 2020-11-30 | 280.00 |
| 2020-12-01 | 280.75 |
| 2020-12-02 | 279.25 |
| 2020-12-03 | 278.05 |
| 2020-12-04 | 279.10 |
| 2020-12-07 | 279.10 |
| 2020-12-08 | 278.35 |
| 2020-12-09 | 279.65 |
| 2020-12-10 | 278.55 |
| 2020-12-11 | 278.70 |
| 2020-12-14 | 279.35 |
| 2020-12-15 | 279.90 |
| 2020-12-16 | 281.50 |
| 2020-12-17 | 285.00 |
| 2020-12-18 | 284.65 |
| 2020-12-21 | 280.45 |
| 2020-12-22 | 283.20 |
| 2020-12-23 | 284.35 |
| 2020-12-28 | 287.70 |
| 2020-12-29 | 289.40 |
| 2020-12-30 | 288.85 |
| 2021-01-04 | 289.10 |
| 2021-01-05 | 289.20 |
| 2021-01-06 | 288.90 |
| 2021-01-07 | 290.70 |
| 2021-01-08 | 293.35 |
| 2021-01-11 | 290.75 |
| 2021-01-12 | 291.40 |
| 2021-01-13 | 292.45 |
| 2021-01-14 | 293.25 |
| 2021-01-15 | 290.45 |
| 2021-01-18 | 292.95 |
| 2021-01-19 | 289.25 |
| 2021-01-20 | 291.20 |
| 2021-01-21 | 292.85 |
| 2021-01-22 | 290.85 |
| 2021-01-25 | 287.85 |
| 2021-01-26 | 289.55 |
| 2021-01-27 | 288.65 |
| 2021-01-28 | 290.30 |
| 2021-01-29 | 284.30 |
| 2021-02-01 | 287.50 |
| 2021-02-02 | 293.15 |
| 2021-02-03 | 292.20 |
| 2021-02-04 | 293.70 |
| 2021-02-05 | 293.50 |
| 2021-02-08 | 296.90 |
| 2021-02-09 | 297.45 |
| 2021-02-10 | 296.20 |
| 2021-02-11 | 297.15 |
| 2021-02-12 | 298.35 |
| 2021-02-15 | 300.65 |
| 2021-02-16 | 301.80 |
| 2021-02-17 | 297.20 |
| 2021-02-18 | 298.05 |
| 2021-02-19 | 302.45 |
| 2021-02-22 | 301.50 |
| 2021-02-23 | 295.60 |
| 2021-02-24 | 298.80 |
| 2021-02-25 | 297.50 |
| 2021-02-26 | 292.30 |
| 2021-03-01 | 297.05 |
| 2021-03-02 | 299.20 |
| 2021-03-03 | 299.00 |
| 2021-03-04 | 296.40 |
| 2021-03-05 | 292.40 |
| 2021-03-08 | 298.60 |
| 2021-03-09 | 301.00 |
| 2021-03-10 | 302.65 |
| 2021-03-11 | 305.10 |
| 2021-03-12 | 304.05 |
| 2021-03-15 | 304.80 |
| 2021-03-16 | 306.75 |
| 2021-03-17 | 305.60 |
| 2021-03-18 | 308.25 |
| 2021-03-19 | 307.60 |
| 2021-03-22 | 310.30 |
| 2021-03-23 | 310.70 |
| 2021-03-24 | 311.45 |
| 2021-03-25 | 309.95 |
| 2021-03-26 | 312.55 |
| 2021-03-29 | 312.65 |
| 2021-03-30 | 314.50 |
| 2021-03-31 | 314.75 |
| 2021-04-01 | 319.75 |
| 2021-04-06 | 320.50 |
| 2021-04-07 | 319.05 |
| 2021-04-08 | 321.75 |
| 2021-04-09 | 322.60 |
| 2021-04-12 | 319.95 |
| 2021-04-13 | 321.25 |
| 2021-04-14 | 322.80 |
| 2021-04-15 | 323.25 |
| 2021-04-16 | 326.10 |
| 2021-04-19 | 327.40 |
| 2021-04-20 | 322.10 |
| 2021-04-21 | 324.80 |
| 2021-04-22 | 323.50 |
| 2021-04-23 | 324.25 |
| 2021-04-26 | 324.60 |
| 2021-04-27 | 322.30 |
| 2021-04-28 | 320.00 |
| 2021-04-29 | 319.75 |
| 2021-04-30 | 318.00 |
| 2021-05-03 | 319.05 |
| 2021-05-04 | 313.30 |
| 2021-05-05 | 318.45 |
| 2021-05-06 | 317.50 |
| 2021-05-07 | 321.75 |
| 2021-05-10 | 318.75 |
| 2021-05-11 | 311.70 |
| 2021-05-12 | 310.80 |
| 2021-05-14 | 314.75 |
| 2021-05-17 | 315.85 |
| 2021-05-18 | 319.20 |
| 2021-05-19 | 317.40 |
| 2021-05-20 | 321.90 |
| 2021-05-21 | 323.85 |
| 2021-05-25 | 327.20 |
| 2021-05-26 | 329.30 |
| 2021-05-27 | 331.00 |
| 2021-05-28 | 333.95 |
| 2021-05-31 | 333.90 |
| 2021-06-01 | 335.60 |
| 2021-06-02 | 336.90 |
| 2021-06-03 | 337.05 |
| 2021-06-04 | 339.00 |
| 2021-06-07 | 340.25 |
| 2021-06-08 | 339.10 |
| 2021-06-09 | 341.35 |
| 2021-06-10 | 338.85 |
| 2021-06-11 | 340.80 |
| 2021-06-14 | 342.65 |
| 2021-06-15 | 343.55 |
| 2021-06-16 | 344.15 |
| 2021-06-17 | 344.05 |
| 2021-06-18 | 342.15 |
| 2021-06-21 | 344.55 |
| 2021-06-22 | 345.65 |
| 2021-06-23 | 344.25 |
| 2021-06-24 | 348.90 |
| 2021-06-25 | 347.65 |
| 2021-06-28 | 345.95 |
| 2021-06-29 | 347.20 |
| 2021-06-30 | 344.75 |
| 2021-07-01 | 345.60 |
| 2021-07-02 | 348.10 |
| 2021-07-05 | 348.15 |
| 2021-07-06 | 347.85 |
| 2021-07-07 | 351.20 |
| 2021-07-08 | 346.90 |
| 2021-07-09 | 347.35 |
| 2021-07-12 | 350.70 |
| 2021-07-13 | 350.20 |
| 2021-07-14 | 349.70 |
| 2021-07-15 | 348.70 |
| 2021-07-16 | 347.75 |
| 2021-07-19 | 344.60 |
| 2021-07-20 | 345.60 |
| 2021-07-21 | 349.05 |
| 2021-07-22 | 350.05 |
| 2021-07-23 | 352.45 |
| 2021-07-26 | 351.30 |
| 2021-07-27 | 349.30 |
| 2021-07-28 | 350.05 |
| 2021-07-29 | 350.40 |
| 2021-07-30 | 351.30 |
| 2021-08-02 | 354.45 |
| 2021-08-03 | 354.25 |
| 2021-08-04 | 356.00 |
| 2021-08-05 | 357.40 |
| 2021-08-06 | 355.60 |
| 2021-08-09 | 355.70 |
| 2021-08-10 | 355.70 |
| 2021-08-11 | 355.95 |
| 2021-08-12 | 357.90 |
| 2021-08-13 | 357.55 |
| 2021-08-16 | 356.00 |
| 2021-08-17 | 358.50 |
| 2021-08-18 | 360.30 |
| 2021-08-19 | 356.00 |
| 2021-08-20 | 357.20 |
| 2021-08-23 | 359.00 |
| 2021-08-24 | 358.65 |
| 2021-08-25 | 358.15 |
| 2021-08-26 | 358.60 |
| 2021-08-27 | 361.30 |
| 2021-08-30 | 363.85 |
| 2021-08-31 | 360.15 |
| 2021-09-01 | 362.55 |
| 2021-09-02 | 364.05 |
| 2021-09-03 | 360.90 |
| 2021-09-06 | 363.90 |
| 2021-09-07 | 363.50 |
| 2021-09-08 | 358.05 |
| 2021-09-09 | 358.90 |
| 2021-09-10 | 351.00 |
| 2021-09-13 | 350.60 |
| 2021-09-14 | 352.80 |
| 2021-09-15 | 350.45 |
| 2021-09-16 | 354.30 |
| 2021-09-17 | 352.50 |
| 2021-09-20 | 345.00 |
| 2021-09-21 | 347.35 |
| 2021-09-22 | 348.00 |
| 2021-09-23 | 351.10 |
| 2021-09-24 | 347.00 |
| 2021-09-27 | 340.95 |
| 2021-09-28 | 331.90 |
| 2021-09-29 | 331.25 |
| 2021-09-30 | 331.65 |
| 2021-10-01 | 330.75 |
| 2021-10-04 | 325.80 |
| 2021-10-05 | 328.95 |
| 2021-10-06 | 326.30 |
| 2021-10-07 | 330.60 |
| 2021-10-08 | 328.90 |
| 2021-10-11 | 328.90 |
| 2021-10-12 | 329.70 |
| 2021-10-13 | 333.90 |
| 2021-10-14 | 337.25 |
| 2021-10-15 | 337.35 |
| 2021-10-18 | 337.00 |
| 2021-10-19 | 337.85 |
| 2021-10-20 | 338.00 |
| 2021-10-21 | 336.80 |
| 2021-10-22 | 337.70 |
| 2021-10-25 | 336.90 |
| 2021-10-26 | 338.55 |
| 2021-10-27 | 338.50 |
| 2021-10-28 | 342.15 |
| 2021-10-29 | 339.50 |
| 2021-11-01 | 342.70 |
| 2021-11-02 | 343.70 |
| 2021-11-03 | 346.85 |
| 2021-11-04 | 351.80 |
| 2021-11-05 | 348.40 |
| 2021-11-08 | 349.55 |
| 2021-11-09 | 351.90 |
| 2021-11-10 | 348.55 |
| 2021-11-11 | 349.65 |
| 2021-11-12 | 353.85 |
| 2021-11-15 | 353.20 |
| 2021-11-16 | 352.00 |
| 2021-11-17 | 350.20 |
| 2021-11-18 | 347.85 |
| 2021-11-19 | 347.90 |
| 2021-11-22 | 343.10 |
| 2021-11-23 | 334.65 |
| 2021-11-24 | 334.15 |
| 2021-11-25 | 335.55 |
| 2021-11-26 | 329.10 |
| 2021-11-29 | 330.40 |
| 2021-11-30 | 326.80 |
| 2021-12-01 | 332.45 |
| 2021-12-02 | 329.30 |
| 2021-12-03 | 327.00 |
| 2021-12-06 | 330.50 |
| 2021-12-07 | 339.80 |
| 2021-12-08 | 339.50 |
| 2021-12-09 | 339.50 |
| 2021-12-10 | 338.65 |
| 2021-12-13 | 338.10 |
| 2021-12-14 | 333.70 |
| 2021-12-15 | 336.65 |
| 2021-12-16 | 338.80 |
| 2021-12-17 | 334.75 |
| 2021-12-20 | 331.60 |
| 2021-12-21 | 335.30 |
| 2021-12-22 | 339.05 |
| 2021-12-23 | 342.50 |
| 2021-12-27 | 344.70 |
| 2021-12-28 | 347.15 |
| 2021-12-29 | 347.30 |
| 2021-12-30 | 346.45 |
| 2022-01-03 | 346.45 |
| 2022-01-04 | 347.55 |
| 2022-01-05 | 347.00 |
| 2022-01-06 | 341.55 |
| 2022-01-07 | 339.80 |
| 2022-01-10 | 328.20 |
| 2022-01-11 | 331.70 |
| 2022-01-12 | 334.50 |
| 2022-01-13 | 331.30 |
| 2022-01-14 | 326.00 |
| 2022-01-17 | 330.65 |
| 2022-01-18 | 323.25 |
| 2022-01-19 | 322.90 |
| 2022-01-20 | 325.70 |
| 2022-01-21 | 318.70 |
| 2022-01-24 | 305.30 |
| 2022-01-25 | 306.65 |
| 2022-01-26 | 312.85 |
| 2022-01-27 | 312.75 |
| 2022-01-28 | 309.85 |
| 2022-01-31 | 316.25 |
| 2022-02-01 | 318.30 |
| 2022-02-02 | 318.95 |
| 2022-02-03 | 312.65 |
| 2022-02-04 | 309.90 |
| 2022-02-07 | 309.75 |
| 2022-02-08 | 306.60 |
| 2022-02-09 | 313.85 |
| 2022-02-10 | 314.50 |
| 2022-02-11 | 311.80 |
| 2022-02-14 | 305.65 |
| 2022-02-15 | 310.00 |
| 2022-02-16 | 309.15 |
| 2022-02-17 | 306.55 |
| 2022-02-18 | 302.75 |
| 2022-02-21 | 298.30 |
| 2022-02-22 | 300.65 |
| 2022-02-23 | 299.20 |
| 2022-02-24 | 293.90 |
| 2022-02-25 | 302.65 |
| 2022-02-28 | 302.50 |
| 2022-03-01 | 298.85 |
| 2022-03-02 | 299.50 |
| 2022-03-03 | 294.80 |
| 2022-03-04 | 282.30 |
| 2022-03-07 | 278.40 |
| 2022-03-08 | 275.55 |
| 2022-03-09 | 292.40 |
| 2022-03-10 | 287.15 |
| 2022-03-11 | 289.90 |
| 2022-03-14 | 291.85 |
| 2022-03-15 | 289.05 |
| 2022-03-16 | 303.00 |
| 2022-03-17 | 303.90 |
| 2022-03-18 | 308.70 |
| 2022-03-21 | 310.00 |
| 2022-03-22 | 310.80 |
| 2022-03-23 | 307.85 |
| 2022-03-24 | 307.10 |
| 2022-03-25 | 306.60 |
| 2022-03-28 | 309.80 |
| 2022-03-29 | 317.60 |
| 2022-03-30 | 314.45 |
| 2022-03-31 | 311.00 |
| 2022-04-01 | 311.25 |
| 2022-04-04 | 311.90 |
| 2022-04-05 | 308.80 |
| 2022-04-06 | 302.50 |
| 2022-04-07 | 301.95 |
| 2022-04-08 | 303.40 |
| 2022-04-11 | 301.55 |
| 2022-04-12 | 300.10 |
| 2022-04-13 | 298.90 |
| 2022-04-14 | 301.55 |
| 2022-04-19 | 301.65 |
| 2022-04-20 | 303.35 |
| 2022-04-21 | 306.40 |
| 2022-04-22 | 299.00 |
| 2022-04-25 | 294.45 |
| 2022-04-26 | 290.00 |
| 2022-04-27 | 290.05 |
| 2022-04-28 | 294.40 |
| 2022-04-29 | 297.85 |
| 2022-05-02 | 294.40 |
| 2022-05-03 | 294.05 |
| 2022-05-04 | 292.00 |
| 2022-05-05 | 290.00 |
| 2022-05-06 | 286.90 |
| 2022-05-09 | 274.30 |
| 2022-05-10 | 277.20 |
| 2022-05-11 | 280.45 |
| 2022-05-12 | 280.30 |
| 2022-05-13 | 288.25 |
| 2022-05-16 | 287.55 |
| 2022-05-17 | 289.70 |
| 2022-05-18 | 284.15 |
| 2022-05-19 | 279.30 |
| 2022-05-20 | 281.95 |
| 2022-05-23 | 284.30 |
| 2022-05-24 | 281.95 |
| 2022-05-25 | 281.95 |
| 2022-05-27 | 289.85 |
| 2022-05-30 | 293.75 |
| 2022-05-31 | 290.20 |
| 2022-06-01 | 284.65 |
| 2022-06-02 | 287.65 |
| 2022-06-03 | 286.65 |
| 2022-06-07 | 287.50 |
| 2022-06-08 | 285.00 |
| 2022-06-09 | 281.45 |
| 2022-06-10 | 275.20 |
| 2022-06-13 | 266.65 |
| 2022-06-14 | 265.10 |
| 2022-06-15 | 269.55 |
| 2022-06-16 | 256.00 |
| 2022-06-17 | 258.25 |
| 2022-06-20 | 259.20 |
| 2022-06-21 | 260.70 |
| 2022-06-22 | 260.65 |
| 2022-06-23 | 260.75 |
| 2022-06-24 | 269.50 |
| 2022-06-27 | 270.50 |
| 2022-06-28 | 268.90 |
| 2022-06-29 | 266.90 |
| 2022-06-30 | 265.50 |
| 2022-07-01 | 266.80 |
| 2022-07-04 | 267.70 |
| 2022-07-05 | 264.50 |
| 2022-07-06 | 268.65 |
| 2022-07-07 | 272.10 |
| 2022-07-08 | 274.50 |
| 2022-07-11 | 272.10 |
| 2022-07-12 | 271.75 |
| 2022-07-13 | 271.60 |
| 2022-07-14 | 267.95 |
| 2022-07-15 | 272.35 |
| 2022-07-18 | 274.95 |
| 2022-07-19 | 276.65 |
| 2022-07-20 | 276.75 |
| 2022-07-21 | 279.20 |
| 2022-07-22 | 279.30 |
| 2022-07-25 | 278.75 |
| 2022-07-26 | 280.20 |
| 2022-07-27 | 279.15 |
| 2022-07-28 | 281.25 |
| 2022-07-29 | 286.50 |
| 2022-08-02 | 284.90 |
| 2022-08-03 | 288.90 |
| 2022-08-04 | 288.90 |
| 2022-08-05 | 286.10 |
| 2022-08-08 | 289.15 |
| 2022-08-09 | 284.70 |
| 2022-08-10 | 287.70 |
| 2022-08-11 | 291.85 |
| 2022-08-12 | 289.50 |
| 2022-08-15 | 289.25 |
| 2022-08-16 | 282.00 |
| 2022-08-17 | 278.65 |
| 2022-08-18 | 279.85 |
| 2022-08-19 | 278.30 |
| 2022-08-22 | 274.30 |
| 2022-08-23 | 272.10 |
| 2022-08-24 | 273.10 |
| 2022-08-25 | 274.05 |
| 2022-08-26 | 268.65 |
| 2022-08-29 | 267.05 |
| 2022-08-30 | 265.05 |
| 2022-08-31 | 266.35 |
| 2022-09-01 | 259.30 |
| 2022-09-02 | 266.25 |
| 2022-09-05 | 261.70 |
| 2022-09-06 | 259.90 |
| 2022-09-07 | 260.00 |
| 2022-09-08 | 260.95 |
| 2022-09-09 | 258.15 |
| 2022-09-12 | 260.10 |
| 2022-09-13 | 255.00 |
| 2022-09-14 | 251.90 |
| 2022-09-15 | 248.00 |
| 2022-09-16 | 245.65 |
| 2022-09-19 | 244.60 |
| 2022-09-20 | 241.50 |
| 2022-09-21 | 242.10 |
| 2022-09-22 | 236.15 |
| 2022-09-23 | 231.35 |
| 2022-09-26 | 231.25 |
| 2022-09-27 | 232.70 |
| 2022-09-28 | 232.60 |
| 2022-09-29 | 228.40 |
| 2022-09-30 | 233.65 |
| 2022-10-03 | 234.45 |
| 2022-10-04 | 241.30 |
| 2022-10-05 | 239.55 |
| 2022-10-06 | 238.55 |
| 2022-10-07 | 233.50 |
| 2022-10-10 | 233.25 |
| 2022-10-11 | 230.70 |
| 2022-10-12 | 229.85 |
| 2022-10-13 | 231.15 |
| 2022-10-14 | 233.35 |
| 2022-10-17 | 238.00 |
| 2022-10-18 | 240.65 |
| 2022-10-19 | 237.50 |
| 2022-10-20 | 239.45 |
| 2022-10-21 | 238.20 |
| 2022-10-24 | 242.45 |
| 2022-10-25 | 247.50 |
| 2022-10-26 | 248.00 |
| 2022-10-27 | 245.25 |
| 2022-10-28 | 242.85 |
| 2022-10-31 | 243.65 |
| 2022-11-01 | 242.55 |
| 2022-11-02 | 243.10 |
| 2022-11-03 | 238.70 |
| 2022-11-04 | 243.50 |
| 2022-11-07 | 245.70 |
| 2022-11-08 | 249.30 |
| 2022-11-09 | 250.40 |
| 2022-11-10 | 261.00 |
| 2022-11-11 | 265.05 |
| 2022-11-14 | 262.10 |
| 2022-11-15 | 261.10 |
| 2022-11-16 | 254.95 |
| 2022-11-17 | 254.60 |
| 2022-11-18 | 255.35 |
| 2022-11-21 | 255.25 |
| 2022-11-22 | 255.55 |
| 2022-11-23 | 257.45 |
| 2022-11-24 | 260.05 |
| 2022-11-25 | 258.25 |
| 2022-11-28 | 256.10 |
| 2022-11-29 | 253.60 |
| 2022-11-30 | 254.65 |
| 2022-12-01 | 257.40 |
| 2022-12-02 | 258.65 |
SSON / GBP
| Date | Price |
|---|---|
| 2022-01-18 | 1764.0 |
| 2022-01-19 | 1754.0 |
| 2022-01-20 | 1744.0 |
| 2022-01-21 | 1706.0 |
| 2022-01-24 | 1564.0 |
| 2022-01-25 | 1632.0 |
| 2022-01-26 | 1666.0 |
| 2022-01-27 | 1642.0 |
| 2022-01-28 | 1640.0 |
| 2022-01-31 | 1670.0 |
| 2022-02-01 | 1698.0 |
| 2022-02-02 | 1712.0 |
| 2022-02-03 | 1676.0 |
| 2022-02-04 | 1664.0 |
| 2022-02-07 | 1674.0 |
| 2022-02-08 | 1680.0 |
| 2022-02-09 | 1690.0 |
| 2022-02-10 | 1696.0 |
| 2022-02-11 | 1662.0 |
| 2022-02-14 | 1632.0 |
| 2022-02-15 | 1648.0 |
| 2022-02-16 | 1628.0 |
| 2022-02-17 | 1618.0 |
| 2022-02-18 | 1582.0 |
| 2022-02-21 | 1538.0 |
| 2022-02-22 | 1500.0 |
| 2022-02-23 | 1502.0 |
| 2022-02-24 | 1476.0 |
| 2022-02-25 | 1550.0 |
| 2022-02-28 | 1570.0 |
| 2022-03-01 | 1552.0 |
| 2022-03-02 | 1570.0 |
| 2022-03-03 | 1524.0 |
| 2022-03-04 | 1466.0 |
| 2022-03-07 | 1416.0 |
| 2022-03-08 | 1398.0 |
| 2022-03-09 | 1462.0 |
| 2022-03-10 | 1494.0 |
| 2022-03-11 | 1500.0 |
| 2022-03-14 | 1508.0 |
| 2022-03-15 | 1496.0 |
| 2022-03-16 | 1570.0 |
| 2022-03-17 | 1596.0 |
| 2022-03-18 | 1636.0 |
| 2022-03-21 | 1628.0 |
| 2022-03-22 | 1616.0 |
| 2022-03-23 | 1590.0 |
| 2022-03-24 | 1578.0 |
| 2022-03-25 | 1584.0 |
| 2022-03-28 | 1596.0 |
| 2022-03-29 | 1648.0 |
| 2022-03-30 | 1650.0 |
| 2022-03-31 | 1640.0 |
| 2022-04-01 | 1616.0 |
| 2022-04-04 | 1638.0 |
| 2022-04-05 | 1643.0 |
| 2022-04-06 | 1608.0 |
| 2022-04-07 | 1598.0 |
| 2022-04-08 | 1611.0 |
| 2022-04-11 | 1591.0 |
| 2022-04-12 | 1588.0 |
| 2022-04-13 | 1575.0 |
| 2022-04-14 | 1589.0 |
| 2022-04-19 | 1562.0 |
| 2022-04-20 | 1560.0 |
| 2022-04-21 | 1550.0 |
| 2022-04-22 | 1520.0 |
| 2022-04-25 | 1479.0 |
| 2022-04-26 | 1460.0 |
| 2022-04-27 | 1442.0 |
| 2022-04-28 | 1458.0 |
| 2022-04-29 | 1440.0 |
| 2022-05-03 | 1420.0 |
| 2022-05-04 | 1394.0 |
| 2022-05-05 | 1358.0 |
| 2022-05-06 | 1333.0 |
| 2022-05-09 | 1260.0 |
| 2022-05-10 | 1270.0 |
| 2022-05-11 | 1289.0 |
| 2022-05-12 | 1240.0 |
| 2022-05-13 | 1281.0 |
| 2022-05-16 | 1260.0 |
| 2022-05-17 | 1289.0 |
| 2022-05-18 | 1260.0 |
| 2022-05-19 | 1232.0 |
| 2022-05-20 | 1245.0 |
| 2022-05-23 | 1257.0 |
| 2022-05-24 | 1232.0 |
| 2022-05-25 | 1215.0 |
| 2022-05-26 | 1250.0 |
| 2022-05-27 | 1304.0 |
| 2022-05-30 | 1350.0 |
| 2022-05-31 | 1310.0 |
| 2022-06-01 | 1324.0 |
| 2022-06-06 | 1321.0 |
| 2022-06-07 | 1306.0 |
| 2022-06-08 | 1305.0 |
| 2022-06-09 | 1283.0 |
| 2022-06-10 | 1243.0 |
| 2022-06-13 | 1204.0 |
| 2022-06-14 | 1194.0 |
| 2022-06-15 | 1213.0 |
| 2022-06-16 | 1140.0 |
| 2022-06-17 | 1162.0 |
| 2022-06-20 | 1162.0 |
| 2022-06-21 | 1178.0 |
| 2022-06-22 | 1185.0 |
| 2022-06-23 | 1167.0 |
| 2022-06-24 | 1212.0 |
| 2022-06-27 | 1227.0 |
| 2022-06-28 | 1211.0 |
| 2022-06-29 | 1193.0 |
| 2022-06-30 | 1185.0 |
| 2022-07-01 | 1183.0 |
| 2022-07-04 | 1176.0 |
| 2022-07-05 | 1170.0 |
| 2022-07-06 | 1219.0 |
| 2022-07-07 | 1244.0 |
| 2022-07-08 | 1261.0 |
| 2022-07-11 | 1246.0 |
| 2022-07-12 | 1247.0 |
| 2022-07-13 | 1230.0 |
| 2022-07-14 | 1228.0 |
| 2022-07-15 | 1234.0 |
| 2022-07-18 | 1252.0 |
| 2022-07-19 | 1269.0 |
| 2022-07-20 | 1324.0 |
| 2022-07-21 | 1340.0 |
| 2022-07-22 | 1349.0 |
| 2022-07-25 | 1335.0 |
| 2022-07-26 | 1304.0 |
| 2022-07-27 | 1306.0 |
| 2022-07-28 | 1360.0 |
| 2022-07-29 | 1384.0 |
| 2022-08-01 | 1407.0 |
| 2022-08-02 | 1382.0 |
| 2022-08-03 | 1421.0 |
| 2022-08-04 | 1429.0 |
| 2022-08-05 | 1402.0 |
| 2022-08-08 | 1412.0 |
| 2022-08-09 | 1394.0 |
| 2022-08-10 | 1431.0 |
| 2022-08-11 | 1429.0 |
| 2022-08-12 | 1448.0 |
| 2022-08-15 | 1454.0 |
| 2022-08-16 | 1446.0 |
| 2022-08-17 | 1428.0 |
| 2022-08-18 | 1425.0 |
| 2022-08-19 | 1401.0 |
| 2022-08-22 | 1366.0 |
| 2022-08-23 | 1332.0 |
| 2022-08-24 | 1350.0 |
| 2022-08-25 | 1330.0 |
| 2022-08-26 | 1319.0 |
| 2022-08-30 | 1294.0 |
| 2022-08-31 | 1282.0 |
| 2022-09-01 | 1253.0 |
| 2022-09-02 | 1277.0 |
| 2022-09-05 | 1252.0 |
| 2022-09-06 | 1250.0 |
| 2022-09-07 | 1254.0 |
| 2022-09-08 | 1283.0 |
| 2022-09-09 | 1290.0 |
| 2022-09-12 | 1328.0 |
| 2022-09-13 | 1295.0 |
| 2022-09-14 | 1270.0 |
| 2022-09-15 | 1289.0 |
| 2022-09-16 | 1258.0 |
| 2022-09-20 | 1250.0 |
| 2022-09-21 | 1252.0 |
| 2022-09-22 | 1212.0 |
| 2022-09-23 | 1206.0 |
| 2022-09-26 | 1228.0 |
| 2022-09-27 | 1208.0 |
| 2022-09-28 | 1190.0 |
| 2022-09-29 | 1160.0 |
| 2022-09-30 | 1179.0 |
| 2022-10-03 | 1176.0 |
| 2022-10-04 | 1228.9 |
| 2022-10-05 | 1217.0 |
| 2022-10-06 | 1230.0 |
| 2022-10-07 | 1194.0 |
| 2022-10-10 | 1180.0 |
| 2022-10-11 | 1164.0 |
| 2022-10-12 | 1151.0 |
| 2022-10-13 | 1175.0 |
| 2022-10-14 | 1155.0 |
| 2022-10-17 | 1186.0 |
| 2022-10-18 | 1222.0 |
| 2022-10-19 | 1192.0 |
| 2022-10-20 | 1220.0 |
| 2022-10-21 | 1207.0 |
| 2022-10-24 | 1212.0 |
| 2022-10-25 | 1258.0 |
| 2022-10-26 | 1274.0 |
| 2022-10-27 | 1264.0 |
| 2022-10-28 | 1280.0 |
| 2022-10-31 | 1262.0 |
| 2022-11-01 | 1267.0 |
| 2022-11-02 | 1284.0 |
| 2022-11-03 | 1260.0 |
| 2022-11-04 | 1266.0 |
| 2022-11-07 | 1265.0 |
| 2022-11-08 | 1273.0 |
| 2022-11-09 | 1278.0 |
| 2022-11-10 | 1342.0 |
| 2022-11-11 | 1386.0 |
| 2022-11-14 | 1381.0 |
| 2022-11-15 | 1380.0 |
| 2022-11-16 | 1346.0 |
| 2022-11-17 | 1338.0 |
| 2022-11-18 | 1335.0 |
| 2022-11-21 | 1344.0 |
| 2022-11-22 | 1341.0 |
| 2022-11-23 | 1328.0 |
| 2022-11-24 | 1340.0 |
| 2022-11-25 | 1346.0 |
| 2022-11-28 | 1333.0 |
| 2022-11-29 | 1314.0 |
| 2022-11-30 | 1334.0 |
| 2022-12-01 | 1358.0 |
| 2022-12-02 | 1338.0 |
| 2022-12-05 | 1336.0 |
| 2022-12-06 | 1320.0 |
| 2022-12-07 | 1314.0 |
| 2022-12-08 | 1300.0 |
| 2022-12-09 | 1314.0 |
| 2022-12-12 | 1336.0 |
| 2022-12-13 | 1355.0 |
| 2022-12-14 | 1341.0 |
| 2022-12-15 | 1300.0 |
| 2022-12-16 | 1292.0 |
| 2022-12-19 | 1272.0 |
| 2022-12-20 | 1282.0 |
| 2022-12-21 | 1296.0 |
| 2022-12-22 | 1282.0 |
| 2022-12-23 | 1304.0 |
| 2022-12-27 | 1304.0 |
| 2022-12-28 | 1299.0 |
| 2022-12-29 | 1317.0 |
| 2022-12-30 | 1308.0 |
| 2023-01-02 | 1308.0 |
| 2023-01-03 | 1331.0 |
| 2023-01-04 | 1332.0 |
| 2023-01-05 | 1350.0 |
| 2023-01-06 | 1342.0 |
| 2023-01-09 | 1340.0 |
| 2023-01-10 | 1347.0 |
| 2023-01-11 | 1351.0 |
| 2023-01-12 | 1374.0 |
| 2023-01-13 | 1392.0 |
| 2023-01-16 | 1399.0 |
| 2023-01-17 | 1404.0 |
| 2023-01-18 | 1392.0 |
| 2023-01-19 | 1379.0 |
| 2023-01-20 | 1384.0 |
| 2023-01-23 | 1401.0 |
| 2023-01-24 | 1400.0 |
| 2023-01-25 | 1376.0 |
| 2023-01-26 | 1392.0 |
| 2023-01-27 | 1403.0 |
| 2023-01-30 | 1390.0 |
| 2023-01-31 | 1403.0 |
| 2023-02-01 | 1388.0 |
| 2023-02-02 | 1485.0 |
| 2023-02-03 | 1477.0 |
| 2023-02-06 | 1476.0 |
| 2023-02-07 | 1456.0 |
| 2023-02-08 | 1453.0 |
| 2023-02-09 | 1464.0 |
| 2023-02-10 | 1432.0 |
| 2023-02-13 | 1444.0 |
| 2023-02-14 | 1426.0 |
| 2023-02-15 | 1452.0 |
| 2023-02-16 | 1450.0 |
| 2023-02-17 | 1430.0 |
| 2023-02-20 | 1433.0 |
| 2023-02-21 | 1400.0 |
| 2023-02-22 | 1382.0 |
| 2023-02-23 | 1380.0 |
| 2023-02-24 | 1376.0 |
| 2023-02-27 | 1394.0 |
| 2023-02-28 | 1390.0 |
| 2023-03-01 | 1391.0 |
| 2023-03-02 | 1384.0 |
| 2023-03-03 | 1389.0 |
| 2023-03-06 | 1410.0 |
| 2023-03-07 | 1393.0 |
| 2023-03-08 | 1386.0 |
| 2023-03-09 | 1382.0 |
| 2023-03-10 | 1351.0 |
| 2023-03-13 | 1320.0 |
| 2023-03-14 | 1339.0 |
| 2023-03-15 | 1316.0 |
| 2023-03-16 | 1324.0 |
| 2023-03-17 | 1317.0 |
| 2023-03-20 | 1311.0 |
| 2023-03-21 | 1328.0 |
| 2023-03-22 | 1334.0 |
| 2023-03-23 | 1354.0 |
| 2023-03-24 | 1338.0 |
| 2023-03-27 | 1329.0 |
| 2023-03-28 | 1330.0 |
| 2023-03-29 | 1346.0 |
| 2023-03-30 | 1376.0 |
| 2023-03-31 | 1373.0 |
| 2023-04-03 | 1365.0 |
| 2023-04-04 | 1356.0 |
| 2023-04-05 | 1354.0 |
| 2023-04-06 | 1359.0 |
| 2023-04-11 | 1362.0 |
| 2023-04-12 | 1374.0 |
| 2023-04-13 | 1396.0 |
| 2023-04-14 | 1399.0 |
| 2023-04-17 | 1395.0 |
| 2023-04-18 | 1400.0 |
| 2023-04-20 | 1409.0 |
| 2023-04-21 | 1406.0 |
| 2023-04-24 | 1402.0 |
| 2023-04-25 | 1408.0 |
| 2023-04-26 | 1396.0 |
| 2023-04-27 | 1435.0 |
| 2023-04-28 | 1436.0 |
| 2023-05-02 | 1418.0 |
| 2023-05-03 | 1439.0 |
| 2023-07-17 | 1388.0 |
| 2023-07-18 | 1377.0 |
| 2023-07-19 | 1416.0 |
| 2023-07-20 | 1399.0 |
| 2023-07-21 | 1404.0 |
| 2023-07-24 | 1400.0 |
| 2023-07-25 | 1397.0 |
| 2023-07-26 | 1404.0 |
| 2023-07-27 | 1407.0 |
| 2023-07-28 | 1399.0 |
| 2023-07-31 | 1403.0 |
| 2023-08-01 | 1395.0 |
| 2023-08-02 | 1372.0 |
| 2023-08-03 | 1378.0 |
| 2023-08-04 | 1374.0 |
| 2023-08-07 | 1357.0 |
| 2023-08-08 | 1368.0 |
| 2023-08-09 | 1362.0 |
| 2023-08-10 | 1387.0 |
| 2023-08-11 | 1380.0 |
| 2023-08-14 | 1381.0 |
| 2023-08-15 | 1364.0 |
| 2023-08-16 | 1367.0 |
| 2023-08-17 | 1340.0 |
| 2023-08-18 | 1326.0 |
| 2023-08-21 | 1326.0 |
| 2023-08-22 | 1326.0 |
| 2023-08-23 | 1337.0 |
| 2023-08-24 | 1352.0 |
| 2023-08-25 | 1348.0 |
| 2023-08-28 | 1348.0 |
| 2023-08-29 | 1367.0 |
| 2023-08-30 | 1371.0 |
| 2023-08-31 | 1356.0 |
| 2023-09-01 | 1363.0 |
| 2023-09-04 | 1358.0 |
| 2023-09-05 | 1353.0 |
| 2023-09-06 | 1348.0 |
| 2023-09-07 | 1348.0 |
| 2023-09-08 | 1358.0 |
| 2023-09-11 | 1337.0 |
| 2023-09-12 | 1331.0 |
| 2023-09-13 | 1328.0 |
| 2023-09-14 | 1341.0 |
| 2023-09-15 | 1347.0 |
| 2023-09-18 | 1322.0 |
| 2023-09-19 | 1315.0 |
| 2023-09-20 | 1325.0 |
| 2023-09-21 | 1316.0 |
| 2023-09-22 | 1322.0 |
| 2023-09-25 | 1304.0 |
| 2023-09-26 | 1294.0 |
| 2023-09-27 | 1294.0 |
| 2023-09-28 | 1287.0 |
| 2023-09-29 | 1308.0 |
| 2023-10-02 | 1275.0 |
| 2023-10-03 | 1259.0 |
| 2023-10-04 | 1255.0 |
| 2023-10-05 | 1254.0 |
| 2023-10-06 | 1263.0 |
| 2023-10-09 | 1254.0 |
| 2023-10-10 | 1273.0 |
| 2023-10-11 | 1259.0 |
| 2023-10-12 | 1266.0 |
| 2023-10-13 | 1242.0 |
| 2023-10-16 | 1242.0 |
| 2023-10-19 | 1220.0 |
| 2023-10-20 | 1199.0 |
| 2023-10-23 | 1200.0 |
| 2023-10-24 | 1200.0 |
| 2023-10-25 | 1204.0 |
| 2023-10-26 | 1171.0 |
| 2023-10-27 | 1175.0 |
| 2023-10-30 | 1170.0 |
| 2023-10-31 | 1176.0 |
| 2023-11-01 | 1182.0 |
| 2023-11-02 | 1212.0 |
| 2023-11-03 | 1224.0 |
| 2023-11-06 | 1220.0 |
| 2023-11-07 | 1210.0 |
| 2023-11-08 | 1218.0 |
| 2023-11-09 | 1227.0 |
| 2023-11-10 | 1231.0 |
| 2023-11-13 | 1238.0 |
| 2023-11-14 | 1261.0 |
| 2023-11-15 | 1280.0 |
| 2023-11-16 | 1273.0 |
| 2023-11-17 | 1290.0 |
| 2023-11-20 | 1303.0 |
| 2023-11-21 | 1289.0 |
| 2023-11-22 | 1300.0 |
| 2023-11-23 | 1296.0 |
| 2023-11-24 | 1288.0 |
| 2023-11-27 | 1292.0 |
| 2023-11-28 | 1282.0 |
| 2023-11-29 | 1300.0 |
| 2023-11-30 | 1302.0 |
| 2023-12-01 | 1297.0 |
| 2023-12-04 | 1286.0 |
| 2023-12-05 | 1293.0 |
| 2023-12-06 | 1298.0 |
| 2023-12-07 | 1310.0 |
| 2023-12-08 | 1320.0 |
| 2023-12-11 | 1315.0 |
| 2023-12-12 | 1325.0 |
| 2023-12-13 | 1330.0 |
| 2023-12-14 | 1370.0 |
| 2023-12-15 | 1372.0 |
| 2023-12-18 | 1371.0 |
| 2023-12-19 | 1374.0 |
| 2023-12-20 | 1390.0 |
| 2023-12-21 | 1375.0 |
| 2023-12-22 | 1392.0 |
| 2023-12-27 | 1408.0 |
| 2023-12-28 | 1410.0 |
| 2023-12-29 | 1415.0 |
| 2024-01-02 | 1383.0 |
| 2024-01-03 | 1360.0 |
| 2024-01-04 | 1351.0 |
| 2024-01-05 | 1338.0 |
| 2024-01-08 | 1353.0 |
| 2024-01-09 | 1360.0 |
| 2024-01-10 | 1355.0 |
| 2024-01-11 | 1358.0 |
| 2024-01-12 | 1375.0 |
| 2024-01-15 | 1369.0 |
| 2024-01-16 | 1370.0 |
| 2024-01-17 | 1360.0 |
| 2024-01-18 | 1380.0 |
| 2024-01-19 | 1375.0 |
| 2024-01-22 | 1393.0 |
| 2024-01-23 | 1384.0 |
| 2024-01-24 | 1397.0 |
| 2024-01-25 | 1391.0 |
| 2024-01-26 | 1391.0 |
| 2024-01-29 | 1396.0 |
| 2024-01-30 | 1414.0 |
| 2024-01-31 | 1401.0 |
| 2024-02-01 | 1385.0 |
| 2024-02-02 | 1401.0 |
| 2024-02-05 | 1390.0 |
| 2024-02-06 | 1392.0 |
| 2024-02-07 | 1386.0 |
| 2024-02-08 | 1383.0 |
| 2024-02-09 | 1404.0 |
| 2024-02-12 | 1406.0 |
| 2024-02-13 | 1399.0 |
| 2024-02-14 | 1404.0 |
| 2024-02-15 | 1398.0 |
| 2024-02-16 | 1387.0 |
| 2024-02-19 | 1398.0 |
| 2024-02-20 | 1372.0 |
| 2024-02-21 | 1367.0 |
| 2024-02-22 | 1386.0 |
| 2024-02-23 | 1375.0 |
| 2024-02-26 | 1384.0 |
| 2024-02-27 | 1369.0 |
| 2024-02-28 | 1374.0 |
| 2024-02-29 | 1376.0 |
| 2024-03-01 | 1389.0 |
| 2024-03-04 | 1393.0 |
| 2024-03-05 | 1388.0 |
| 2024-03-06 | 1392.0 |
| 2024-03-07 | 1378.0 |
| 2024-03-08 | 1381.0 |
| 2024-03-11 | 1374.0 |
| 2024-03-12 | 1384.0 |
| 2024-03-13 | 1386.0 |
| 2024-03-14 | 1375.0 |
| 2024-03-15 | 1380.0 |
| 2024-03-18 | 1378.0 |
| 2024-03-19 | 1373.0 |
| 2024-03-20 | 1376.0 |
| 2024-03-21 | 1398.0 |
| 2024-03-22 | 1410.0 |
| 2024-03-25 | 1404.0 |
| 2024-03-26 | 1407.0 |
| 2024-03-27 | 1420.0 |
| 2024-03-28 | 1428.0 |
| 2024-04-02 | 1416.0 |
| 2024-04-03 | 1416.0 |
| 2024-04-04 | 1418.0 |
| 2024-04-05 | 1414.0 |
| 2024-04-08 | 1416.0 |
| 2024-04-09 | 1406.0 |
| 2024-04-10 | 1410.0 |
| 2024-04-11 | 1408.0 |
| 2024-04-12 | 1400.0 |
| 2024-04-15 | 1402.0 |
| 2024-04-16 | 1374.0 |
| 2024-04-17 | 1372.0 |
| 2024-04-18 | 1378.0 |
| 2024-04-19 | 1374.0 |
| 2024-04-22 | 1384.0 |
| 2024-04-23 | 1402.0 |
| 2024-04-24 | 1392.0 |
| 2024-04-25 | 1368.0 |
| 2024-04-26 | 1388.0 |
| 2024-04-29 | 1374.0 |
| 2024-04-30 | 1380.0 |
| 2024-05-01 | 1376.0 |
| 2024-05-02 | 1380.0 |
| 2024-05-03 | 1394.0 |
| 2024-05-07 | 1398.0 |
| 2024-05-08 | 1394.0 |
| 2024-05-09 | 1390.0 |
| 2024-05-10 | 1402.0 |
| 2024-05-13 | 1402.0 |
| 2024-05-14 | 1414.0 |
| 2024-05-15 | 1432.0 |
| 2024-05-16 | 1424.0 |
| 2024-05-17 | 1426.0 |
| 2024-05-20 | 1428.0 |
| 2024-05-21 | 1414.0 |
| 2024-05-22 | 1416.0 |
| 2024-05-23 | 1410.0 |
| 2024-05-24 | 1412.0 |
| 2024-05-28 | 1396.0 |
| 2024-05-29 | 1366.0 |
| 2024-05-30 | 1368.0 |
| 2024-05-31 | 1372.0 |
| 2024-06-03 | 1382.0 |
| 2024-06-04 | 1378.0 |
| 2024-06-05 | 1386.0 |
| 2024-06-06 | 1396.0 |
| 2024-06-07 | 1386.0 |
| 2024-06-10 | 1370.0 |
| 2024-06-11 | 1368.0 |
| 2024-06-12 | 1386.0 |
| 2024-06-13 | 1382.0 |
| 2024-06-14 | 1366.0 |
| 2024-06-17 | 1374.0 |
| 2024-06-18 | 1374.0 |
| 2024-06-19 | 1366.0 |
| 2024-06-20 | 1378.0 |
| 2024-06-21 | 1378.0 |
| 2024-06-24 | 1386.0 |
| 2024-06-25 | 1372.0 |
| 2024-06-26 | 1368.0 |
| 2024-06-27 | 1370.0 |
| 2024-06-28 | 1378.0 |
| 2024-07-01 | 1366.0 |
| 2024-07-02 | 1362.0 |
| 2024-07-03 | 1384.0 |
| 2024-07-04 | 1390.0 |
| 2024-07-05 | 1396.0 |
| 2024-07-08 | 1388.0 |
| 2024-07-09 | 1356.0 |
| 2024-07-10 | 1362.0 |
| 2024-07-11 | 1376.0 |
| 2024-07-12 | 1392.0 |
| 2024-07-15 | 1398.0 |
| 2024-07-16 | 1410.0 |
| 2024-07-17 | 1412.0 |
| 2024-07-18 | 1418.0 |
| 2024-07-19 | 1408.0 |
| 2024-07-22 | 1418.0 |
| 2024-07-23 | 1424.0 |
| 2024-07-24 | 1412.0 |
| 2024-07-25 | 1408.0 |
| 2024-07-26 | 1436.0 |
| 2024-07-29 | 1450.0 |
| 2024-07-30 | 1462.0 |
| 2024-07-31 | 1478.0 |
| 2024-08-01 | 1452.0 |
| 2024-08-02 | 1400.0 |
| 2024-08-05 | 1360.0 |
| 2024-08-06 | 1384.0 |
| 2024-08-07 | 1410.0 |
| 2024-08-08 | 1400.0 |
| 2024-08-09 | 1404.0 |
| 2024-08-12 | 1412.0 |
| 2024-08-13 | 1422.0 |
| 2024-08-14 | 1436.0 |
| 2024-08-15 | 1448.0 |
| 2024-08-16 | 1452.0 |
| 2024-08-19 | 1454.0 |
| 2024-08-20 | 1450.0 |
| 2024-08-21 | 1460.0 |
| 2024-08-22 | 1460.0 |
| 2024-08-23 | 1466.0 |
| 2024-08-27 | 1458.0 |
| 2024-08-28 | 1450.0 |
| 2024-08-29 | 1470.0 |
| 2024-08-30 | 1468.0 |
| 2024-09-02 | 1454.0 |
| 2024-09-03 | 1440.0 |
| 2024-09-04 | 1432.0 |
| 2024-09-05 | 1428.0 |
| 2024-09-06 | 1416.0 |
| 2024-09-09 | 1420.0 |
| 2024-09-10 | 1424.0 |
| 2024-09-11 | 1414.0 |
| 2024-09-12 | 1416.0 |
| 2024-09-13 | 1436.0 |
| 2024-09-16 | 1416.0 |
| 2024-09-17 | 1426.0 |
| 2024-09-18 | 1418.0 |
| 2024-09-19 | 1432.0 |
| 2024-09-20 | 1416.0 |
| 2024-09-23 | 1408.0 |
| 2024-09-24 | 1404.0 |
| 2024-09-25 | 1396.0 |
| 2024-09-26 | 1412.0 |
| 2024-09-27 | 1448.0 |
| 2024-09-30 | 1442.0 |
| 2024-10-01 | 1428.0 |
| 2024-10-02 | 1430.0 |
| 2024-10-03 | 1434.0 |
| 2024-10-04 | 1438.0 |
| 2024-10-07 | 1436.0 |
| 2024-10-08 | 1424.0 |
| 2024-10-09 | 1430.0 |
| 2024-10-10 | 1420.0 |
| 2024-10-11 | 1420.0 |
| 2024-10-14 | 1428.0 |
| 2024-10-15 | 1428.0 |
| 2024-10-16 | 1426.0 |
| 2024-10-17 | 1426.0 |
| 2024-10-18 | 1436.0 |
| 2024-10-21 | 1422.0 |
| 2024-10-22 | 1418.0 |
| 2024-10-23 | 1414.0 |
| 2024-10-24 | 1420.0 |
| 2024-10-25 | 1430.0 |
| 2024-10-28 | 1434.0 |
| 2024-10-29 | 1412.0 |
| 2024-10-30 | 1408.0 |
| 2024-10-31 | 1402.0 |
| 2024-11-01 | 1408.0 |
| 2024-11-04 | 1406.0 |
| 2024-11-05 | 1396.0 |
| 2024-11-06 | 1432.0 |
| 2024-11-07 | 1446.0 |
| 2024-11-08 | 1450.0 |
| 2024-11-11 | 1468.0 |
| 2024-11-12 | 1464.0 |
| 2024-11-13 | 1472.0 |
| 2024-11-14 | 1480.0 |
| 2024-11-15 | 1470.0 |
| 2024-11-18 | 1450.0 |
| 2024-11-19 | 1440.0 |
| 2024-11-20 | 1430.0 |
| 2024-11-21 | 1456.0 |
| 2024-11-22 | 1480.0 |
| 2024-11-25 | 1498.0 |
| 2024-11-26 | 1496.0 |
| 2024-11-27 | 1492.0 |
| 2024-11-28 | 1490.0 |
| 2024-11-29 | 1496.0 |
| 2024-12-02 | 1504.0 |
| 2024-12-03 | 1498.0 |
| 2024-12-04 | 1504.0 |
| 2024-12-05 | 1508.0 |
| 2024-12-06 | 1518.0 |
| 2024-12-09 | 1520.0 |
| 2024-12-10 | 1514.0 |
| 2024-12-11 | 1516.0 |
| 2024-12-12 | 1520.0 |
| 2024-12-13 | 1500.0 |
| 2024-12-16 | 1496.0 |
| 2024-12-17 | 1482.0 |
| 2024-12-18 | 1488.0 |
| 2024-12-19 | 1452.0 |
| 2024-12-20 | 1470.0 |
| 2024-12-23 | 1462.0 |
| 2024-12-24 | 1472.0 |
| 2024-12-27 | 1470.0 |
| 2024-12-30 | 1462.0 |
| 2024-12-31 | 1484.0 |
| 2025-01-02 | 1486.0 |
| 2025-01-03 | 1476.0 |
| 2025-01-06 | 1478.0 |
| 2025-01-07 | 1458.0 |
| 2025-01-08 | 1436.0 |
| 2025-01-09 | 1444.0 |
| 2025-01-10 | 1444.0 |
| 2025-01-13 | 1442.0 |
| 2025-01-14 | 1444.0 |
| 2025-01-15 | 1474.0 |
| 2025-01-16 | 1488.0 |
| 2025-01-17 | 1498.0 |
| 2025-01-20 | 1500.0 |
| 2025-01-21 | 1498.0 |
| 2025-01-22 | 1518.0 |
| 2025-01-23 | 1520.0 |
| 2025-01-24 | 1524.0 |
| 2025-01-27 | 1516.0 |
| 2025-01-28 | 1530.0 |
| 2025-01-29 | 1532.0 |
| 2025-01-30 | 1550.0 |
| 2025-01-31 | 1560.0 |
| 2025-02-03 | 1542.0 |
| 2025-02-04 | 1540.0 |
| 2025-02-05 | 1536.0 |
| 2025-02-06 | 1546.0 |
| 2025-02-07 | 1528.0 |
| 2025-02-10 | 1542.0 |
| 2025-02-11 | 1540.0 |
| 2025-02-12 | 1532.0 |
| 2025-02-13 | 1552.0 |
| 2025-02-14 | 1562.0 |
| 2025-02-17 | 1566.0 |
| 2025-02-18 | 1568.0 |
| 2025-02-19 | 1550.0 |
| 2025-02-20 | 1556.0 |
| 2025-02-21 | 1560.0 |
| 2025-04-15 | 1378.0 |
| 2025-04-16 | 1370.0 |
| 2025-04-17 | 1360.0 |
| 2025-04-22 | 1348.0 |
| 2025-04-23 | 1390.0 |
| 2025-04-24 | 1394.0 |
| 2025-04-25 | 1410.0 |
| 2025-04-28 | 1420.0 |
| 2025-04-29 | 1420.0 |
| 2025-04-30 | 1438.0 |
| 2025-05-01 | 1450.0 |
| 2025-05-02 | 1472.0 |
TARRACO / CHF
| Date | Price |
|---|---|
| 2023-04-27 | 20720.35 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2019-11-21 | 23.14 |
| 2019-11-29 | 23.14 |
| 2019-12-31 | 23.23 |
| 2020-01-31 | 22.98 |
| 2020-02-06 | 23.75 |
| 2020-02-12 | 23.90 |
| 2020-02-28 | 21.11 |
| 2020-03-06 | 21.54 |
| 2020-03-20 | 17.61 |
| 2020-03-27 | 18.90 |
| 2020-04-03 | 18.60 |
| 2020-04-08 | 19.48 |
| 2020-04-17 | 19.55 |
| 2020-04-24 | 19.79 |
| 2020-04-30 | 20.33 |
| 2020-05-08 | 20.10 |
| 2020-05-15 | 19.68 |
| 2020-05-22 | 20.40 |
| 2020-05-29 | 21.02 |
| 2020-06-05 | 21.55 |
| 2020-06-12 | 20.88 |
| 2020-06-19 | 21.43 |
| 2020-06-26 | 21.17 |
| 2020-07-03 | 21.43 |
| 2020-07-10 | 21.37 |
| 2020-07-17 | 21.98 |
| 2020-07-24 | 21.89 |
| 2020-07-31 | 21.30 |
| 2020-08-07 | 21.45 |
| 2020-08-14 | 21.88 |
| 2020-08-21 | 21.78 |
| 2020-08-28 | 21.99 |
| 2020-09-05 | 21.94 |
| 2020-09-11 | 21.86 |
| 2020-09-18 | 22.04 |
| 2020-09-25 | 21.49 |
| 2020-10-02 | 21.79 |
| 2020-10-09 | 22.02 |
| 2020-10-16 | 21.75 |
| 2020-10-23 | 21.55 |
| 2020-10-30 | 20.65 |
| 2020-11-06 | 22.00 |
| 2020-11-13 | 22.72 |
| 2020-11-20 | 22.81 |
| 2020-11-27 | 23.01 |
| 2020-12-04 | 22.87 |
| 2020-12-18 | 23.17 |
| 2020-12-23 | 23.04 |
| 2020-12-31 | 23.39 |
| 2021-01-08 | 23.69 |
| 2021-01-15 | 23.88 |
| 2021-01-22 | 23.95 |
| 2021-01-29 | 23.63 |
| 2021-02-05 | 24.03 |
| 2021-02-12 | 24.11 |
| 2021-02-19 | 24.13 |
| 2021-02-26 | 24.14 |
| 2021-03-05 | 24.29 |
| 2021-03-12 | 24.85 |
| 2021-03-19 | 25.09 |
| 2021-03-26 | 25.09 |
| 2021-04-01 | 25.34 |
| 2021-04-09 | 25.68 |
| 2021-04-16 | 25.72 |
| 2021-04-23 | 25.66 |
| 2021-04-30 | 25.65 |
| 2021-05-07 | 25.60 |
| 2021-05-14 | 25.30 |
| 2021-05-21 | 25.90 |
| 2021-05-28 | 25.90 |
| 2021-06-04 | 26.21 |
| 2021-06-11 | 26.45 |
| 2021-06-18 | 26.84 |
| 2021-06-25 | 26.93 |
| 2021-07-09 | 26.77 |
| 2021-07-16 | 26.93 |
| 2021-07-23 | 26.89 |
| 2021-07-30 | 26.99 |
| 2021-08-06 | 27.26 |
| 2021-08-13 | 27.78 |
| 2021-08-20 | 27.36 |
| 2021-08-27 | 27.60 |
| 2021-09-03 | 27.81 |
| 2021-09-10 | 27.57 |
| 2021-10-01 | 26.70 |
| 2021-10-08 | 26.72 |
| 2021-10-15 | 27.04 |
| 2021-10-22 | 27.35 |
| 2021-10-29 | 27.56 |
| 2021-11-05 | 27.97 |
| 2021-11-12 | 28.03 |
| 2021-11-19 | 28.21 |
| 2021-11-26 | 27.30 |
| 2021-12-03 | 26.95 |
| 2021-12-10 | 27.82 |
| 2021-12-17 | 27.94 |
| 2021-12-24 | 28.08 |
| 2021-12-31 | 28.21 |
| 2022-01-07 | 28.06 |
| 2022-01-14 | 27.80 |
| 2022-01-21 | 27.37 |
| 2022-01-28 | 26.57 |
| 2022-02-04 | 26.57 |
| 2022-02-11 | 27.19 |
| 2022-02-18 | 26.53 |
| 2022-02-25 | 25.36 |
| 2022-03-04 | 25.36 |
| 2022-03-31 | 26.51 |
| 2022-04-26 | 25.98 |
| 2022-04-29 | 25.96 |
| 2022-05-13 | 25.02 |
| 2022-05-20 | 24.59 |
| 2022-05-27 | 24.79 |
| 2022-06-03 | 25.30 |
| 2022-06-10 | 25.09 |
| 2022-06-17 | 23.15 |
| 2022-06-20 | 23.02 |
| 2022-06-21 | 23.09 |
| 2022-06-22 | 23.12 |
| 2022-06-23 | 23.00 |
| 2022-06-24 | 23.55 |
| 2022-06-27 | 23.79 |
| 2022-06-28 | 23.64 |
| 2022-06-29 | 23.45 |
| 2022-06-30 | 23.27 |
| 2022-07-01 | 23.33 |
| 2022-07-04 | 23.49 |
| 2022-07-05 | 23.25 |
| 2022-07-06 | 23.48 |
| 2022-07-07 | 23.77 |
| 2022-07-08 | 23.97 |
| 2022-07-11 | 23.91 |
| 2022-07-12 | 23.89 |
| 2022-07-13 | 23.65 |
| 2022-07-14 | 23.45 |
| 2022-07-15 | 23.75 |
| 2022-07-18 | 23.87 |
| 2022-07-19 | 24.08 |
| 2022-07-20 | 24.14 |
| 2022-07-21 | 24.30 |
| 2022-07-22 | 24.25 |
| 2022-07-25 | 24.25 |
| 2022-07-26 | 24.13 |
| 2022-07-27 | 24.17 |
| 2022-07-28 | 24.37 |
| 2022-07-29 | 24.55 |
| 2022-08-03 | 24.71 |
| 2022-08-04 | 24.81 |
| 2022-08-05 | 24.70 |
| 2022-08-08 | 24.72 |
| 2022-08-09 | 24.55 |
| 2022-08-10 | 24.65 |
| 2022-08-11 | 24.72 |
| 2022-08-12 | 24.75 |
| 2022-08-15 | 24.87 |
| 2022-08-16 | 24.88 |
| 2022-08-17 | 24.84 |
| 2022-08-18 | 24.88 |
| 2022-08-19 | 24.76 |
| 2022-08-22 | 24.51 |
| 2022-08-23 | 24.28 |
| 2022-08-24 | 24.38 |
| 2022-08-25 | 24.50 |
| 2022-08-26 | 24.21 |
| 2022-08-29 | 24.00 |
| 2022-08-30 | 23.96 |
| 2022-08-31 | 23.88 |
| 2022-09-01 | 23.58 |
| 2022-09-02 | 23.85 |
| 2022-09-05 | 23.66 |
| 2022-09-06 | 23.66 |
| 2022-09-07 | 23.64 |
| 2022-09-08 | 23.67 |
| 2022-09-09 | 23.85 |
| 2022-09-12 | 24.02 |
| 2022-09-13 | 23.73 |
| 2022-09-14 | 23.43 |
| 2022-09-15 | 23.32 |
| 2022-09-16 | 23.09 |
| 2022-09-19 | 23.10 |
| 2022-09-20 | 22.91 |
| 2022-09-21 | 22.75 |
| 2022-09-22 | 22.60 |
| 2022-09-23 | 22.24 |
| 2022-09-26 | 22.08 |
| 2022-09-27 | 22.09 |
| 2022-09-28 | 22.13 |
| 2022-09-29 | 21.99 |
| 2022-09-30 | 22.10 |
| 2022-10-03 | 22.31 |
| 2022-10-04 | 22.84 |
| 2022-10-05 | 22.86 |
| 2022-10-06 | 22.75 |
| 2022-10-07 | 22.46 |
| 2022-10-10 | 22.30 |
| 2022-10-11 | 22.15 |
| 2022-10-12 | 22.07 |
| 2022-10-13 | 22.24 |
| 2022-10-14 | 22.40 |
| 2022-10-17 | 22.62 |
| 2022-10-18 | 22.84 |
| 2022-10-19 | 22.78 |
| 2022-10-20 | 22.75 |
| 2022-10-21 | 22.72 |
| 2022-10-25 | 23.41 |
| 2022-10-26 | 23.50 |
| 2022-10-27 | 23.35 |
| 2022-10-28 | 23.48 |
| 2022-10-31 | 23.53 |
| 2022-11-01 | 23.59 |
| 2022-11-02 | 23.49 |
| 2022-11-03 | 23.30 |
| 2022-11-04 | 23.44 |
| 2022-11-07 | 23.47 |
| 2022-11-08 | 23.64 |
| 2022-11-09 | 23.60 |
| 2022-11-10 | 24.02 |
| 2022-11-11 | 24.14 |
| 2022-11-14 | 23.96 |
| 2022-11-15 | 24.01 |
| 2022-11-16 | 23.85 |
| 2022-11-17 | 23.84 |
| 2022-11-18 | 24.02 |
| 2022-11-21 | 24.06 |
| 2022-11-22 | 24.11 |
| 2022-11-23 | 24.17 |
| 2022-11-24 | 24.30 |
| 2022-11-25 | 24.35 |
| 2022-11-28 | 24.23 |
| 2022-11-29 | 24.10 |
| 2022-11-30 | 24.27 |
| 2022-12-01 | 24.53 |
| 2022-12-02 | 24.45 |
| 2022-12-05 | 24.33 |
| 2022-12-06 | 24.09 |
| 2022-12-07 | 23.90 |
| 2022-12-08 | 23.89 |
| 2022-12-12 | 23.95 |
| 2022-12-13 | 24.16 |
| 2022-12-14 | 24.16 |
| 2022-12-15 | 23.69 |
| 2022-12-16 | 23.42 |
| 2022-12-19 | 23.35 |
| 2022-12-20 | 23.18 |
| 2022-12-21 | 23.42 |
| 2022-12-22 | 23.36 |
| 2022-12-23 | 23.40 |
| 2022-12-27 | 23.39 |
| 2022-12-28 | 23.30 |
| 2022-12-29 | 23.44 |
| 2022-12-30 | 23.25 |
| 2023-01-03 | 23.60 |
| 2023-01-04 | 23.84 |
| 2023-01-05 | 23.77 |
| 2023-01-06 | 23.94 |
| 2023-01-09 | 24.07 |
| 2023-01-10 | 24.01 |
| 2023-01-11 | 24.28 |
| 2023-01-12 | 24.48 |
| 2023-01-16 | 24.69 |
| 2023-01-17 | 24.63 |
| 2023-01-18 | 24.49 |
| 2023-01-19 | 24.21 |
| 2023-01-20 | 24.34 |
| 2023-01-23 | 24.64 |
| 2023-01-24 | 24.73 |
| 2023-01-25 | 24.69 |
| 2023-01-26 | 24.66 |
| 2023-01-27 | 24.75 |
| 2023-01-30 | 24.76 |
| 2023-01-31 | 24.62 |
| 2023-02-01 | 24.61 |
| 2023-02-02 | 24.76 |
| 2023-02-03 | 25.01 |
| 2023-02-06 | 24.87 |
| 2023-02-07 | 24.84 |
| 2023-02-08 | 24.82 |
| 2023-02-09 | 24.74 |
| 2023-02-10 | 24.59 |
| 2023-02-13 | 24.73 |
| 2023-02-14 | 24.81 |
| 2023-02-15 | 24.88 |
| 2023-02-16 | 24.82 |
| 2023-02-17 | 24.81 |
| 2023-02-20 | 24.80 |
| 2023-02-21 | 24.70 |
| 2023-02-22 | 24.62 |
| 2023-02-23 | 24.62 |
| 2023-02-24 | 24.54 |
| 2023-02-27 | 24.63 |
| 2023-02-28 | 24.52 |
| 2023-03-01 | 24.49 |
| 2023-03-02 | 24.61 |
| 2023-03-03 | 24.75 |
| 2023-03-06 | 24.75 |
| 2023-03-07 | 24.60 |
| 2023-03-08 | 24.54 |
| 2023-03-09 | 24.46 |
| 2023-03-13 | 23.55 |
| 2023-03-14 | 23.67 |
| 2023-03-15 | 23.46 |
| 2023-03-16 | 23.87 |
| 2023-03-17 | 23.72 |
| 2023-03-20 | 23.95 |
| 2023-03-21 | 24.15 |
| 2023-03-22 | 24.17 |
| 2023-03-23 | 24.05 |
| 2023-03-27 | 24.05 |
| 2023-03-28 | 24.17 |
| 2023-03-29 | 24.40 |
| 2023-03-31 | 24.73 |
| 2023-04-03 | 24.79 |
| 2023-04-04 | 24.74 |
| 2023-04-05 | 24.64 |
| 2023-04-06 | 24.71 |
| 2023-04-12 | 24.76 |
| 2023-04-13 | 24.75 |
| 2023-04-17 | 24.93 |
| 2023-04-19 | 24.90 |
| 2023-04-20 | 24.86 |
| 2023-04-21 | 24.90 |
| 2023-04-24 | 24.94 |
| 2023-04-25 | 24.89 |
| 2023-04-26 | 24.68 |
| 2023-04-27 | 24.76 |
| 2023-04-28 | 24.94 |
| 2023-07-14 | 24.95 |
| 2023-07-17 | 24.83 |
| 2023-07-18 | 24.98 |
| 2023-07-19 | 25.03 |
| 2023-07-20 | 25.11 |
| 2023-07-21 | 25.09 |
| 2023-07-24 | 25.08 |
| 2023-07-25 | 25.17 |
| 2023-07-27 | 25.32 |
| 2023-07-28 | 25.32 |
| 2023-07-31 | 25.33 |
| 2023-08-02 | 25.13 |
| 2023-08-03 | 24.89 |
| 2023-08-04 | 24.87 |
| 2023-08-07 | 24.93 |
| 2023-08-08 | 24.81 |
| 2023-08-09 | 24.87 |
| 2023-08-11 | 24.80 |
| 2023-08-14 | 24.83 |
| 2023-08-16 | 24.57 |
| 2023-08-17 | 24.36 |
| 2023-08-18 | 24.27 |
| 2023-08-22 | 24.37 |
| 2023-08-23 | 24.51 |
| 2023-08-24 | 24.53 |
| 2023-08-28 | 24.68 |
| 2023-08-30 | 24.91 |
| 2023-08-31 | 24.98 |
| 2023-09-01 | 24.96 |
| 2023-09-04 | 24.94 |
| 2023-09-05 | 24.85 |
| 2023-09-06 | 24.82 |
| 2023-09-07 | 24.83 |
| 2023-09-08 | 24.77 |
| 2023-09-11 | 24.84 |
| 2023-09-12 | 24.85 |
| 2023-09-13 | 24.79 |
| 2023-09-14 | 24.99 |
| 2023-09-18 | 24.96 |
| 2023-09-19 | 24.92 |
| 2023-09-20 | 24.98 |
| 2023-09-21 | 24.81 |
| 2023-09-22 | 24.69 |
| 2023-09-25 | 24.70 |
| 2023-09-26 | 24.58 |
| 2023-09-27 | 24.47 |
| 2023-09-28 | 24.54 |
| 2023-09-29 | 24.61 |
| 2023-10-02 | 24.46 |
| 2023-10-03 | 24.27 |
| 2023-10-05 | 24.24 |
| 2023-10-06 | 24.32 |
| 2023-10-09 | 24.30 |
| 2023-10-10 | 24.57 |
| 2023-10-12 | 24.62 |
| 2023-10-17 | 24.33 |
| 2023-10-18 | 24.05 |
| 2023-10-19 | 23.66 |
| 2023-10-20 | 23.35 |
| 2023-10-23 | 23.26 |
| 2023-10-24 | 23.34 |
| 2023-10-25 | 23.35 |
| 2023-10-26 | 23.19 |
| 2023-10-27 | 23.15 |
| 2023-10-30 | 23.25 |
| 2023-10-31 | 23.39 |
| 2023-11-01 | 23.66 |
| 2023-11-02 | 23.96 |
| 2023-11-03 | 24.06 |
| 2023-11-06 | 24.07 |
| 2023-11-07 | 24.06 |
| 2023-11-08 | 24.09 |
| 2023-11-09 | 24.19 |
| 2023-11-10 | 24.10 |
| 2023-11-13 | 24.22 |
| 2023-11-14 | 24.46 |
| 2023-11-15 | 24.52 |
| 2023-11-16 | 24.44 |
| 2023-11-17 | 24.59 |
| 2023-11-20 | 24.62 |
| 2023-11-21 | 24.64 |
| 2023-11-22 | 24.69 |
| 2023-11-23 | 24.75 |
| 2023-11-24 | 24.77 |
| 2023-11-27 | 24.68 |
| 2023-11-28 | 24.59 |
| 2023-11-29 | 24.61 |
| 2023-11-30 | 24.60 |
| 2023-12-01 | 24.67 |
| 2023-12-04 | 24.73 |
| 2023-12-05 | 24.73 |
| 2023-12-06 | 24.79 |
| 2023-12-07 | 24.80 |
| 2023-12-08 | 25.00 |
| 2023-12-11 | 25.09 |
| 2023-12-12 | 25.11 |
| 2023-12-13 | 25.19 |
| 2023-12-14 | 25.34 |
| 2023-12-15 | 25.32 |
| 2023-12-18 | 25.28 |
| 2023-12-19 | 25.23 |
| 2023-12-20 | 25.16 |
| 2023-12-21 | 25.15 |
| 2023-12-27 | 25.13 |
| 2023-12-28 | 24.92 |
| 2024-01-08 | 25.05 |
| 2024-01-09 | 25.13 |
| 2024-01-10 | 25.17 |
| 2024-01-11 | 25.12 |
| 2024-01-12 | 25.20 |
| 2024-01-15 | 25.19 |
| 2024-01-16 | 25.23 |
| 2024-01-17 | 25.14 |
| 2024-01-18 | 25.28 |
| 2024-01-24 | 25.48 |
| 2024-01-26 | 25.70 |
| 2024-01-30 | 25.82 |
| 2024-01-31 | 25.57 |
| 2024-02-07 | 25.84 |
| 2024-02-08 | 25.85 |
| 2024-02-09 | 25.87 |
| 2024-02-12 | 25.96 |
| 2024-02-13 | 25.93 |
| 2024-02-14 | 26.10 |
| 2024-02-15 | 26.18 |
| 2024-02-20 | 26.31 |
| 2024-02-21 | 26.26 |
| 2024-02-22 | 26.48 |
| 2024-02-23 | 26.58 |
| 2024-02-26 | 26.51 |
| 2024-02-27 | 26.49 |
| 2024-02-28 | 26.41 |
| 2024-02-29 | 26.49 |
| 2024-03-01 | 26.75 |
| 2024-03-04 | 26.76 |
| 2024-03-05 | 26.59 |
| 2024-03-06 | 26.75 |
| 2024-03-07 | 26.98 |
| 2024-03-08 | 26.95 |
| 2024-03-12 | 27.14 |
| 2024-03-13 | 27.14 |
| 2024-03-14 | 27.16 |
| 2024-03-15 | 27.07 |
| 2024-03-18 | 27.05 |
| 2024-03-19 | 27.11 |
| 2024-03-20 | 27.26 |
| 2024-03-21 | 27.62 |
| 2024-03-22 | 27.53 |
| 2024-03-26 | 27.60 |
| 2024-03-27 | 27.75 |
| 2024-04-02 | 27.48 |
| 2024-04-03 | 27.53 |
| 2024-04-04 | 27.52 |
| 2024-04-05 | 27.30 |
| 2024-04-08 | 27.47 |
| 2024-04-09 | 27.42 |
| 2024-04-10 | 27.41 |
| 2024-04-11 | 27.40 |
| 2024-04-12 | 27.18 |
| 2024-04-15 | 27.13 |
| 2024-04-16 | 26.65 |
| 2024-04-17 | 26.61 |
| 2024-04-18 | 26.61 |
| 2024-04-19 | 26.48 |
| 2024-04-22 | 26.73 |
| 2024-04-23 | 27.04 |
| 2024-04-24 | 27.03 |
| 2024-04-25 | 26.84 |
| 2024-04-26 | 27.09 |
| 2024-04-29 | 27.10 |
| 2024-04-30 | 27.01 |
| 2024-05-02 | 26.96 |
| 2024-05-03 | 27.04 |
| 2024-05-06 | 27.19 |
| 2024-05-07 | 27.49 |
| 2024-05-08 | 27.56 |
| 2024-05-10 | 27.80 |
| 2024-05-13 | 27.85 |
| 2024-05-14 | 27.94 |
| 2024-05-15 | 28.19 |
| 2024-05-16 | 28.23 |
| 2024-05-21 | 28.39 |
| 2024-05-22 | 28.41 |
| 2024-05-23 | 28.36 |
| 2024-05-24 | 28.38 |
| 2024-05-27 | 28.45 |
| 2024-05-28 | 28.28 |
| 2024-05-29 | 28.09 |
| 2024-05-30 | 28.03 |
| 2024-05-31 | 28.16 |
| 2024-06-03 | 28.06 |
| 2024-06-04 | 27.92 |
| 2024-06-05 | 28.24 |
| 2024-06-06 | 28.34 |
| 2024-06-07 | 28.35 |
| 2024-06-10 | 28.23 |
| 2024-06-11 | 28.15 |
| 2024-06-12 | 28.33 |
| 2024-06-13 | 28.20 |
| 2024-06-14 | 27.97 |
| 2024-06-17 | 27.99 |
| 2024-06-18 | 27.99 |
| 2024-06-19 | 28.02 |
| 2024-06-20 | 28.21 |
| 2024-06-24 | 28.22 |
| 2024-06-25 | 28.21 |
| 2024-06-27 | 28.17 |
| 2024-06-28 | 28.16 |
| 2024-07-01 | 28.35 |
| 2024-07-02 | 28.37 |
| 2024-07-03 | 28.53 |
| 2024-07-04 | 28.63 |
| 2024-07-05 | 28.60 |
| 2024-07-08 | 28.63 |
| 2024-07-09 | 28.57 |
| 2024-07-10 | 28.85 |
| 2024-07-11 | 28.88 |
| 2024-07-12 | 29.10 |
| 2024-07-22 | 28.64 |
| 2024-07-24 | 28.20 |
| 2024-07-25 | 27.90 |
| 2024-07-26 | 28.20 |
| 2024-07-29 | 28.24 |
| 2024-07-30 | 28.23 |
| 2024-07-31 | 28.45 |
| 2024-08-02 | 27.32 |
| 2024-08-05 | 26.33 |
| 2024-08-06 | 26.34 |
| 2024-08-07 | 26.90 |
| 2024-08-08 | 27.03 |
| 2024-08-09 | 27.18 |
| 2024-08-12 | 27.24 |
| 2024-08-13 | 27.47 |
| 2024-08-14 | 27.69 |
| 2024-08-15 | 28.08 |
| 2024-08-16 | 28.16 |
| 2024-08-19 | 28.32 |
| 2024-08-20 | 28.19 |
| 2024-08-21 | 28.15 |
| 2024-08-22 | 28.10 |
| 2024-08-23 | 28.25 |
| 2024-08-26 | 28.16 |
| 2024-08-27 | 28.06 |
| 2024-08-28 | 28.03 |
| 2024-08-29 | 28.21 |
| 2024-08-30 | 28.35 |
| 2024-09-02 | 28.37 |
| 2024-09-03 | 28.01 |
| 2024-09-04 | 27.72 |
| 2024-09-05 | 27.56 |
| 2024-09-06 | 27.16 |
| 2024-09-09 | 27.40 |
| 2024-09-10 | 27.42 |
| 2024-09-11 | 27.50 |
| 2024-09-12 | 27.83 |
| 2024-09-13 | 27.88 |
| 2024-09-16 | 27.84 |
| 2024-09-17 | 27.90 |
| 2024-09-18 | 27.77 |
| 2024-09-19 | 28.17 |
| 2024-09-20 | 28.00 |
| 2024-09-23 | 28.05 |
| 2024-09-24 | 28.18 |
| 2024-09-25 | 28.34 |
| 2024-09-26 | 28.55 |
| 2024-09-27 | 28.54 |
| 2024-09-30 | 28.41 |
| 2024-10-01 | 28.23 |
| 2024-10-02 | 28.28 |
| 2024-10-03 | 28.20 |
| 2024-10-07 | 28.29 |
| 2024-10-08 | 28.33 |
| 2024-10-09 | 28.52 |
| 2024-10-10 | 28.42 |
| 2024-10-11 | 28.54 |
| 2024-10-14 | 28.81 |
| 2024-10-15 | 28.62 |
| 2024-10-16 | 28.62 |
| 2024-10-17 | 28.73 |
| 2024-10-18 | 28.85 |
| 2024-10-21 | 28.71 |
| 2024-10-22 | 28.57 |
| 2024-10-23 | 28.44 |
| 2024-10-24 | 28.51 |
| 2024-10-25 | 28.52 |
| 2024-10-28 | 28.62 |
| 2024-10-30 | 28.32 |
| 2024-10-31 | 27.86 |
| 2024-11-01 | 28.19 |
| 2024-11-04 | 28.00 |
| 2024-11-05 | 28.14 |
| 2024-11-06 | 28.42 |
| 2024-11-07 | 28.61 |
| 2024-11-08 | 28.54 |
| 2024-11-11 | 28.76 |
| 2024-11-12 | 28.43 |
| 2024-11-13 | 28.38 |
| 2024-11-14 | 28.50 |
| 2024-11-15 | 28.20 |
| 2024-11-18 | 28.21 |
| 2024-11-19 | 28.13 |
| 2024-11-20 | 28.13 |
| 2024-11-21 | 28.22 |
| 2024-11-25 | 28.52 |
| 2024-11-26 | 28.46 |
| 2024-11-27 | 28.36 |
| 2024-11-28 | 28.46 |
| 2024-11-29 | 28.58 |
| 2024-12-02 | 28.79 |
| 2024-12-04 | 28.88 |
| 2024-12-05 | 28.83 |
| 2024-12-09 | 28.73 |
| 2024-12-10 | 28.63 |
| 2024-12-11 | 28.80 |
| 2024-12-12 | 28.85 |
| 2024-12-13 | 28.84 |
| 2024-12-16 | 28.85 |
| 2024-12-17 | 28.85 |
| 2024-12-18 | 28.45 |
| 2024-12-19 | 28.13 |
| 2024-12-20 | 28.09 |
| 2024-12-23 | 28.30 |
| 2024-12-24 | 28.36 |
| 2024-12-27 | 28.57 |
| 2024-12-30 | 28.55 |
| 2024-12-31 | 28.52 |
| 2025-01-03 | 28.68 |
| 2025-01-06 | 28.78 |
| 2025-01-07 | 28.88 |
| 2025-01-08 | 28.91 |
| 2025-01-09 | 28.96 |
| 2025-01-13 | 28.56 |
| 2025-01-14 | 28.54 |
| 2025-01-15 | 28.83 |
| 2025-01-16 | 29.03 |
| 2025-01-20 | 29.29 |
| 2025-01-21 | 29.45 |
| 2025-01-22 | 29.62 |
| 2025-01-23 | 29.77 |
| 2025-01-24 | 29.76 |
| 2025-01-27 | 29.59 |
| 2025-01-28 | 29.78 |
| 2025-01-29 | 29.86 |
| 2025-01-30 | 30.07 |
| 2025-01-31 | 30.03 |
| 2025-02-03 | 29.82 |
| 2025-02-04 | 29.76 |
| 2025-02-05 | 29.88 |
| 2025-02-06 | 30.10 |
| 2025-02-07 | 30.00 |
| 2025-02-10 | 30.13 |
| 2025-02-11 | 30.26 |
| 2025-02-12 | 30.26 |
| 2025-02-13 | 30.54 |
| 2025-02-14 | 30.37 |
| 2025-02-17 | 30.47 |
| 2025-02-18 | 30.57 |
| 2025-02-19 | 30.47 |
| 2025-04-11 | 25.80 |
| 2025-04-14 | 26.17 |
| 2025-04-15 | 26.42 |
| 2025-04-16 | 26.18 |
| 2025-04-22 | 26.34 |
| 2025-04-23 | 26.98 |
| 2025-04-24 | 27.27 |
| 2025-04-25 | 27.48 |
| 2025-04-28 | 27.54 |
| 2025-04-29 | 27.62 |
| 2025-04-30 | 27.69 |
| 2025-07-01 | 28.61 |
| 2025-08-05 | 28.95 |
| 2025-08-12 | 29.34 |
| 2025-08-20 | 29.60 |
| 2025-09-02 | 29.19 |
| 2025-09-15 | 29.74 |
| 2025-09-23 | 29.71 |
| 2025-09-30 | 29.64 |
| 2025-10-07 | 30.38 |
| 2025-10-21 | 30.42 |
| 2025-10-28 | 30.46 |
| 2025-11-12 | 30.87 |
| 2025-12-05 | 30.98 |
USD / CHF
| Date | Price |
|---|---|
| 2018-10-31 | 1.00 |
| 2018-11-01 | 1.01 |
| 2018-11-02 | 1.00 |
| 2018-11-05 | 1.00 |
| 2018-11-06 | 1.00 |
| 2018-11-07 | 1.00 |
| 2018-11-08 | 1.00 |
| 2018-11-09 | 1.01 |
| 2018-11-12 | 1.01 |
| 2018-11-13 | 1.01 |
| 2018-11-14 | 1.01 |
| 2018-11-15 | 1.01 |
| 2018-11-16 | 1.01 |
| 2018-11-19 | 1.00 |
| 2018-11-20 | 0.99 |
| 2018-11-21 | 0.99 |
| 2018-11-22 | 0.99 |
| 2018-11-23 | 0.99 |
| 2018-11-26 | 1.00 |
| 2018-11-27 | 1.00 |
| 2018-11-28 | 1.00 |
| 2018-11-29 | 0.99 |
| 2018-11-30 | 1.00 |
| 2018-12-03 | 1.00 |
| 2018-12-04 | 1.00 |
| 2018-12-05 | 1.00 |
| 2018-12-06 | 1.00 |
| 2018-12-07 | 0.99 |
| 2018-12-10 | 0.99 |
| 2018-12-11 | 0.99 |
| 2018-12-12 | 0.99 |
| 2018-12-13 | 0.99 |
| 2018-12-14 | 0.99 |
| 2018-12-17 | 1.00 |
| 2018-12-18 | 0.99 |
| 2018-12-19 | 0.99 |
| 2018-12-20 | 0.99 |
| 2018-12-21 | 0.99 |
| 2018-12-24 | 0.99 |
| 2018-12-25 | 0.99 |
| 2018-12-26 | 0.99 |
| 2018-12-27 | 0.99 |
| 2018-12-28 | 0.99 |
| 2018-12-31 | 0.98 |
| 2019-01-01 | 0.98 |
| 2019-01-02 | 0.98 |
| 2019-01-03 | 0.99 |
| 2019-01-04 | 0.99 |
| 2019-01-07 | 0.99 |
| 2019-01-08 | 0.98 |
| 2019-01-09 | 0.98 |
| 2019-01-10 | 0.97 |
| 2019-01-11 | 0.98 |
| 2019-01-14 | 0.98 |
| 2019-01-15 | 0.98 |
| 2019-01-16 | 0.99 |
| 2019-01-17 | 0.99 |
| 2019-01-18 | 0.99 |
| 2019-01-21 | 1.00 |
| 2019-01-22 | 1.00 |
| 2019-01-23 | 1.00 |
| 2019-01-24 | 0.99 |
| 2019-01-25 | 1.00 |
| 2019-01-28 | 0.99 |
| 2019-01-29 | 0.99 |
| 2019-01-30 | 0.99 |
| 2019-01-31 | 0.99 |
| 2019-02-01 | 0.99 |
| 2019-02-04 | 1.00 |
| 2019-02-05 | 1.00 |
| 2019-02-06 | 1.00 |
| 2019-02-07 | 1.00 |
| 2019-02-08 | 1.00 |
| 2019-02-11 | 1.00 |
| 2019-02-12 | 1.00 |
| 2019-02-13 | 1.01 |
| 2019-02-14 | 1.01 |
| 2019-02-15 | 1.00 |
| 2019-02-18 | 1.00 |
| 2019-02-19 | 1.00 |
| 2019-02-20 | 1.00 |
| 2019-02-21 | 1.00 |
| 2019-02-22 | 1.00 |
| 2019-02-25 | 1.00 |
| 2019-02-26 | 1.00 |
| 2019-02-27 | 1.00 |
| 2019-02-28 | 1.00 |
| 2019-03-01 | 1.00 |
| 2019-03-04 | 1.00 |
| 2019-03-05 | 1.00 |
| 2019-03-06 | 1.00 |
| 2019-03-07 | 1.00 |
| 2019-03-08 | 1.01 |
| 2019-03-11 | 1.01 |
| 2019-03-12 | 1.01 |
| 2019-03-13 | 1.01 |
| 2019-03-14 | 1.00 |
| 2019-03-15 | 1.00 |
| 2019-03-18 | 1.00 |
| 2019-03-19 | 1.00 |
| 2019-03-20 | 1.00 |
| 2019-03-21 | 0.99 |
| 2019-03-22 | 0.99 |
| 2019-03-25 | 0.99 |
| 2019-03-26 | 0.99 |
| 2019-03-27 | 0.99 |
| 2019-03-28 | 0.99 |
| 2019-03-29 | 0.99 |
| 2019-03-31 | 1.00 |
| 2019-04-01 | 1.00 |
| 2019-04-02 | 1.00 |
| 2019-04-03 | 1.00 |
| 2019-04-04 | 1.00 |
| 2019-04-07 | 1.00 |
| 2019-04-08 | 1.00 |
| 2019-04-09 | 1.00 |
| 2019-04-10 | 1.00 |
| 2019-04-11 | 1.00 |
| 2019-04-14 | 1.00 |
| 2019-04-15 | 1.00 |
| 2019-04-16 | 1.01 |
| 2019-04-17 | 1.01 |
| 2019-04-18 | 1.01 |
| 2019-04-21 | 1.01 |
| 2019-04-22 | 1.02 |
| 2019-04-23 | 1.02 |
| 2019-04-24 | 1.02 |
| 2019-04-25 | 1.02 |
| 2019-04-28 | 1.02 |
| 2019-04-29 | 1.02 |
| 2019-04-30 | 1.02 |
| 2019-05-01 | 1.02 |
| 2019-05-02 | 1.02 |
| 2019-05-05 | 1.02 |
| 2019-05-06 | 1.02 |
| 2019-05-07 | 1.02 |
| 2019-05-08 | 1.02 |
| 2019-05-09 | 1.02 |
| 2019-05-12 | 1.01 |
| 2019-05-13 | 1.01 |
| 2019-05-14 | 1.01 |
| 2019-05-15 | 1.01 |
| 2019-05-16 | 1.01 |
| 2019-05-19 | 1.01 |
| 2019-05-20 | 1.01 |
| 2019-05-21 | |
| 2019-05-22 | 1.01 |
| 2019-05-23 | 1.00 |
| 2019-05-26 | 1.00 |
| 2019-05-27 | 1.00 |
| 2019-05-28 | 1.01 |
| 2019-05-29 | 1.01 |
| 2019-05-30 | 1.01 |
| 2019-06-02 | 1.00 |
| 2019-06-03 | 0.99 |
| 2019-06-04 | 0.99 |
| 2019-06-05 | 0.99 |
| 2019-06-06 | 0.99 |
| 2019-06-09 | 0.99 |
| 2019-06-10 | 0.99 |
| 2019-06-11 | 0.99 |
| 2019-06-12 | 0.99 |
| 2019-06-13 | 0.99 |
| 2019-06-16 | 1.00 |
| 2019-06-17 | 1.00 |
| 2019-06-18 | 1.00 |
| 2019-06-19 | 0.99 |
| 2019-06-20 | 0.98 |
| 2019-06-23 | 0.98 |
| 2019-06-24 | 0.97 |
| 2019-06-25 | 0.97 |
| 2019-06-26 | 0.98 |
| 2019-06-27 | 0.98 |
| 2019-06-30 | 0.98 |
| 2019-07-01 | 0.99 |
| 2019-07-02 | 0.99 |
| 2019-07-03 | 0.99 |
| 2019-07-04 | 0.98 |
| 2019-07-07 | 0.99 |
| 2019-07-08 | 0.99 |
| 2019-07-09 | 0.99 |
| 2019-07-10 | 0.99 |
| 2019-07-11 | 0.99 |
| 2019-07-14 | 0.98 |
| 2019-07-15 | 0.98 |
| 2019-07-16 | 0.99 |
| 2019-07-17 | 0.99 |
| 2019-07-18 | 0.98 |
| 2019-07-21 | 0.98 |
| 2019-07-22 | 0.98 |
| 2019-07-23 | 0.99 |
| 2019-07-24 | 0.98 |
| 2019-07-25 | 0.99 |
| 2019-07-28 | 0.99 |
| 2019-07-29 | 0.99 |
| 2019-07-30 | 0.99 |
| 2019-07-31 | 0.99 |
| 2019-08-01 | 0.99 |
| 2019-08-04 | 0.98 |
| 2019-08-05 | 0.97 |
| 2019-08-06 | 0.98 |
| 2019-08-07 | 0.97 |
| 2019-08-08 | 0.97 |
| 2019-08-11 | 0.97 |
| 2019-08-12 | 0.97 |
| 2019-08-13 | 0.98 |
| 2019-08-14 | 0.97 |
| 2019-08-15 | 0.98 |
| 2019-08-18 | 0.98 |
| 2019-08-19 | 0.98 |
| 2019-08-20 | 0.98 |
| 2019-08-21 | 0.98 |
| 2019-08-22 | 0.98 |
| 2019-08-25 | 0.97 |
| 2019-08-26 | 0.98 |
| 2019-08-27 | 0.98 |
| 2019-08-28 | 0.98 |
| 2019-08-29 | 0.99 |
| 2019-09-01 | 0.99 |
| 2019-09-02 | 0.99 |
| 2019-09-03 | 0.99 |
| 2019-09-04 | 0.98 |
| 2019-09-05 | 0.99 |
| 2019-09-08 | 0.99 |
| 2019-09-09 | 0.99 |
| 2019-09-10 | 0.99 |
| 2019-09-11 | 0.99 |
| 2019-09-12 | 0.99 |
| 2019-09-15 | 0.99 |
| 2019-09-16 | 0.99 |
| 2019-09-17 | 0.99 |
| 2019-09-18 | 1.00 |
| 2019-09-19 | 0.99 |
| 2019-09-22 | 0.99 |
| 2019-09-23 | 0.99 |
| 2019-09-24 | 0.99 |
| 2019-09-25 | 0.99 |
| 2019-09-26 | 0.99 |
| 2019-09-29 | 0.99 |
| 2019-09-30 | 1.00 |
| 2019-10-01 | 0.99 |
| 2019-10-02 | 1.00 |
| 2019-10-03 | 1.00 |
| 2019-10-06 | 0.99 |
| 2019-10-07 | 0.99 |
| 2019-10-08 | 0.99 |
| 2019-10-09 | 0.99 |
| 2019-10-10 | 1.00 |
| 2019-10-13 | 1.00 |
| 2019-10-14 | 1.00 |
| 2019-10-15 | 1.00 |
| 2019-10-16 | 0.99 |
| 2019-10-17 | 0.99 |
| 2019-10-20 | 0.98 |
| 2019-10-21 | 0.99 |
| 2019-10-22 | 0.99 |
| 2019-10-23 | 0.99 |
| 2019-10-24 | 0.99 |
| 2019-10-28 | 0.99 |
| 2019-10-29 | 0.99 |
| 2019-10-30 | 0.99 |
| 2019-10-31 | 0.99 |
| 2019-11-01 | 0.99 |
| 2019-11-04 | 0.99 |
| 2019-11-05 | 0.99 |
| 2019-11-06 | 0.99 |
| 2019-11-07 | 0.99 |
| 2019-11-08 | 0.99 |
| 2019-11-11 | 1.00 |
| 2019-11-12 | 0.99 |
| 2019-11-13 | 0.99 |
| 2019-11-14 | 0.99 |
| 2019-11-15 | 0.99 |
| 2019-11-18 | 0.99 |
| 2019-11-19 | 0.99 |
| 2019-11-20 | 0.99 |
| 2019-11-21 | 0.99 |
| 2019-11-22 | 0.99 |
| 2019-11-25 | 1.00 |
| 2019-11-26 | 1.00 |
| 2019-11-27 | 1.00 |
| 2019-11-28 | 1.00 |
| 2019-11-29 | 1.00 |
| 2019-12-02 | 1.00 |
| 2019-12-03 | 0.99 |
| 2019-12-04 | 0.99 |
| 2019-12-05 | 0.99 |
| 2019-12-06 | 0.99 |
| 2019-12-09 | 0.99 |
| 2019-12-10 | 0.99 |
| 2019-12-11 | 0.98 |
| 2019-12-12 | 0.98 |
| 2019-12-13 | 0.98 |
| 2019-12-16 | 0.98 |
| 2019-12-17 | 0.98 |
| 2019-12-18 | 0.98 |
| 2019-12-19 | 0.98 |
| 2019-12-20 | 0.98 |
| 2019-12-23 | 0.98 |
| 2019-12-24 | 0.98 |
| 2019-12-25 | 0.98 |
| 2019-12-26 | 0.98 |
| 2019-12-27 | 0.98 |
| 2019-12-30 | 0.97 |
| 2019-12-31 | 0.97 |
| 2020-01-01 | 0.97 |
| 2020-01-02 | 0.97 |
| 2020-01-03 | 0.97 |
| 2020-01-06 | 0.97 |
| 2020-01-07 | 0.97 |
| 2020-01-08 | 0.97 |
| 2020-01-09 | 0.97 |
| 2020-01-10 | 0.97 |
| 2020-01-13 | 0.97 |
| 2020-01-14 | 0.97 |
| 2020-01-15 | 0.97 |
| 2020-01-16 | 0.96 |
| 2020-01-17 | 0.96 |
| 2020-01-20 | 0.97 |
| 2020-01-21 | 0.97 |
| 2020-01-22 | 0.97 |
| 2020-01-23 | 0.97 |
| 2020-01-24 | 0.97 |
| 2020-01-27 | 0.97 |
| 2020-01-28 | 0.97 |
| 2020-01-29 | 0.97 |
| 2020-01-30 | 0.97 |
| 2020-01-31 | 0.97 |
| 2020-02-03 | 0.96 |
| 2020-02-04 | 0.97 |
| 2020-02-05 | 0.97 |
| 2020-02-06 | 0.97 |
| 2020-02-07 | 0.97 |
| 2020-02-10 | 0.98 |
| 2020-02-11 | 0.98 |
| 2020-02-12 | 0.98 |
| 2020-02-13 | 0.98 |
| 2020-02-14 | 0.98 |
| 2020-02-17 | 0.98 |
| 2020-02-18 | 0.98 |
| 2020-02-19 | 0.98 |
| 2020-02-20 | 0.98 |
| 2020-02-21 | 0.98 |
| 2020-02-24 | 0.98 |
| 2020-02-25 | 0.98 |
| 2020-02-26 | 0.98 |
| 2020-02-27 | 0.98 |
| 2020-02-28 | 0.97 |
| 2020-03-02 | 0.96 |
| 2020-03-03 | 0.96 |
| 2020-03-04 | 0.96 |
| 2020-03-05 | 0.96 |
| 2020-03-06 | 0.95 |
| 2020-03-09 | 0.93 |
| 2020-03-10 | 0.93 |
| 2020-03-11 | 0.94 |
| 2020-03-12 | 0.94 |
| 2020-03-13 | 0.94 |
| 2020-03-16 | 0.95 |
| 2020-03-17 | 0.95 |
| 2020-03-18 | 0.96 |
| 2020-03-19 | 0.97 |
| 2020-03-20 | 0.99 |
| 2020-03-23 | 0.99 |
| 2020-03-24 | 0.98 |
| 2020-03-25 | 0.98 |
| 2020-03-26 | 0.98 |
| 2020-03-27 | 0.96 |
| 2020-03-29 | 0.95 |
| 2020-03-30 | 0.96 |
| 2020-03-31 | 0.96 |
| 2020-04-01 | 0.97 |
| 2020-04-02 | 0.97 |
| 2020-04-05 | 0.98 |
| 2020-04-06 | 0.98 |
| 2020-04-07 | 0.97 |
| 2020-04-08 | 0.97 |
| 2020-04-09 | 0.97 |
| 2020-04-12 | 0.97 |
| 2020-04-13 | 0.97 |
| 2020-04-14 | 0.96 |
| 2020-04-15 | 0.97 |
| 2020-04-16 | 0.97 |
| 2020-04-19 | 0.97 |
| 2020-04-20 | 0.97 |
| 2020-04-21 | 0.97 |
| 2020-04-22 | 0.97 |
| 2020-04-23 | 0.98 |
| 2020-04-26 | 0.97 |
| 2020-04-27 | 0.98 |
| 2020-04-28 | 0.97 |
| 2020-04-29 | 0.97 |
| 2020-04-30 | 0.97 |
| 2020-05-03 | 0.96 |
| 2020-05-04 | 0.97 |
| 2020-05-05 | 0.97 |
| 2020-05-06 | 0.98 |
| 2020-05-07 | 0.97 |
| 2020-05-10 | 0.97 |
| 2020-05-11 | 0.97 |
| 2020-05-12 | 0.97 |
| 2020-05-13 | 0.97 |
| 2020-05-14 | 0.97 |
| 2020-05-17 | 0.97 |
| 2020-05-18 | 0.97 |
| 2020-05-19 | 0.97 |
| 2020-05-20 | 0.96 |
| 2020-05-21 | 0.97 |
| 2020-05-24 | 0.97 |
| 2020-05-25 | 0.97 |
| 2020-05-26 | 0.97 |
| 2020-05-27 | 0.97 |
| 2020-05-28 | 0.96 |
| 2020-05-31 | 0.96 |
| 2020-06-01 | 0.96 |
| 2020-06-02 | 0.96 |
| 2020-06-03 | 0.96 |
| 2020-06-04 | 0.96 |
| 2020-06-07 | 0.96 |
| 2020-06-08 | 0.96 |
| 2020-06-09 | 0.95 |
| 2020-06-10 | 0.94 |
| 2020-06-11 | 0.94 |
| 2020-06-14 | 0.95 |
| 2020-06-15 | 0.95 |
| 2020-06-16 | 0.95 |
| 2020-06-17 | 0.95 |
| 2020-06-18 | 0.95 |
| 2020-06-21 | 0.95 |
| 2020-06-22 | 0.95 |
| 2020-06-23 | 0.94 |
| 2020-06-24 | 0.95 |
| 2020-06-25 | 0.95 |
| 2020-06-28 | 0.95 |
| 2020-06-29 | 0.95 |
| 2020-06-30 | 0.95 |
| 2020-07-01 | 0.95 |
| 2020-07-02 | 0.95 |
| 2020-07-05 | 0.94 |
| 2020-07-06 | 0.94 |
| 2020-07-07 | 0.94 |
| 2020-07-08 | 0.94 |
| 2020-07-09 | 0.94 |
| 2020-07-12 | 0.94 |
| 2020-07-13 | 0.94 |
| 2020-07-14 | 0.94 |
| 2020-07-15 | 0.94 |
| 2020-07-16 | 0.95 |
| 2020-07-19 | 0.94 |
| 2020-07-20 | 0.94 |
| 2020-07-21 | 0.93 |
| 2020-07-22 | 0.93 |
| 2020-07-23 | 0.93 |
| 2020-07-26 | 0.92 |
| 2020-07-27 | 0.92 |
| 2020-07-28 | 0.92 |
| 2020-07-29 | 0.91 |
| 2020-07-30 | 0.91 |
| 2020-08-02 | 0.91 |
| 2020-08-03 | 0.92 |
| 2020-08-04 | 0.91 |
| 2020-08-05 | 0.91 |
| 2020-08-06 | 0.91 |
| 2020-08-09 | 0.91 |
| 2020-08-10 | 0.92 |
| 2020-08-11 | 0.92 |
| 2020-08-12 | 0.91 |
| 2020-08-13 | 0.91 |
| 2020-08-16 | 0.91 |
| 2020-08-17 | 0.91 |
| 2020-08-18 | 0.90 |
| 2020-08-19 | 0.91 |
| 2020-08-20 | 0.91 |
| 2020-08-23 | 0.91 |
| 2020-08-24 | 0.91 |
| 2020-08-25 | 0.91 |
| 2020-08-26 | 0.91 |
| 2020-08-27 | 0.91 |
| 2020-08-30 | 0.90 |
| 2020-08-31 | 0.90 |
| 2020-09-01 | 0.91 |
| 2020-09-02 | 0.91 |
| 2020-09-03 | 0.91 |
| 2020-09-06 | 0.91 |
| 2020-09-07 | 0.92 |
| 2020-09-08 | 0.92 |
| 2020-09-09 | 0.91 |
| 2020-09-10 | 0.91 |
| 2020-09-13 | 0.91 |
| 2020-09-14 | 0.91 |
| 2020-09-15 | 0.91 |
| 2020-09-16 | 0.91 |
| 2020-09-17 | 0.91 |
| 2020-09-20 | 0.91 |
| 2020-09-21 | 0.92 |
| 2020-09-22 | 0.92 |
| 2020-09-23 | 0.92 |
| 2020-09-24 | 0.93 |
| 2020-09-27 | 0.93 |
| 2020-09-28 | 0.92 |
| 2020-09-29 | 0.92 |
| 2020-09-30 | 0.92 |
| 2020-10-01 | 0.92 |
| 2020-10-04 | 0.92 |
| 2020-10-05 | 0.92 |
| 2020-10-06 | 0.92 |
| 2020-10-07 | 0.92 |
| 2020-10-08 | 0.92 |
| 2020-10-11 | 0.91 |
| 2020-10-12 | 0.91 |
| 2020-10-13 | 0.92 |
| 2020-10-14 | 0.91 |
| 2020-10-15 | 0.91 |
| 2020-10-18 | 0.92 |
| 2020-10-19 | 0.91 |
| 2020-10-20 | 0.91 |
| 2020-10-21 | 0.91 |
| 2020-10-22 | 0.91 |
| 2020-10-26 | 0.90 |
| 2020-10-27 | 0.91 |
| 2020-10-28 | 0.91 |
| 2020-10-29 | 0.91 |
| 2020-10-30 | 0.92 |
| 2020-11-02 | 0.92 |
| 2020-11-03 | 0.92 |
| 2020-11-04 | 0.91 |
| 2020-11-05 | 0.91 |
| 2020-11-06 | 0.90 |
| 2020-11-09 | 0.90 |
| 2020-11-10 | 0.91 |
| 2020-11-11 | 0.91 |
| 2020-11-12 | 0.92 |
| 2020-11-13 | 0.91 |
| 2020-11-16 | 0.91 |
| 2020-11-17 | 0.91 |
| 2020-11-18 | 0.91 |
| 2020-11-19 | 0.91 |
| 2020-11-20 | 0.91 |
| 2020-11-23 | 0.91 |
| 2020-11-24 | 0.91 |
| 2020-11-25 | 0.91 |
| 2020-11-26 | 0.91 |
| 2020-11-27 | 0.91 |
| 2020-11-30 | 0.90 |
| 2020-12-01 | 0.91 |
| 2020-12-02 | 0.90 |
| 2020-12-03 | 0.89 |
| 2020-12-04 | 0.89 |
| 2020-12-07 | 0.89 |
| 2020-12-08 | 0.89 |
| 2020-12-09 | 0.89 |
| 2020-12-10 | 0.89 |
| 2020-12-11 | 0.89 |
| 2020-12-14 | 0.89 |
| 2020-12-15 | 0.89 |
| 2020-12-16 | 0.89 |
| 2020-12-17 | 0.89 |
| 2020-12-18 | 0.88 |
| 2020-12-21 | 0.89 |
| 2020-12-22 | 0.89 |
| 2020-12-23 | 0.89 |
| 2020-12-24 | 0.89 |
| 2020-12-25 | 0.89 |
| 2020-12-28 | 0.89 |
| 2020-12-29 | 0.89 |
| 2020-12-30 | 0.88 |
| 2020-12-31 | 0.88 |
| 2021-01-01 | 0.90 |
| 2021-01-04 | 0.88 |
| 2021-01-05 | 0.88 |
| 2021-01-06 | 0.88 |
| 2021-01-07 | 0.88 |
| 2021-01-08 | 0.89 |
| 2021-01-11 | 0.89 |
| 2021-01-12 | 0.89 |
| 2021-01-13 | 0.89 |
| 2021-01-14 | 0.89 |
| 2021-01-15 | 0.89 |
| 2021-01-18 | 0.89 |
| 2021-01-19 | 0.89 |
| 2021-01-20 | 0.89 |
| 2021-01-21 | 0.89 |
| 2021-01-22 | 0.89 |
| 2021-01-25 | 0.89 |
| 2021-01-26 | 0.89 |
| 2021-01-27 | 0.89 |
| 2021-01-28 | 0.89 |
| 2021-01-29 | 0.89 |
| 2021-02-01 | 0.89 |
| 2021-02-02 | 0.90 |
| 2021-02-03 | 0.90 |
| 2021-02-04 | 0.90 |
| 2021-02-05 | 0.90 |
| 2021-02-08 | 0.90 |
| 2021-02-09 | 0.90 |
| 2021-02-10 | 0.89 |
| 2021-02-11 | 0.89 |
| 2021-02-12 | 0.89 |
| 2021-02-15 | 0.89 |
| 2021-02-16 | 0.89 |
| 2021-02-17 | 0.89 |
| 2021-02-18 | 0.90 |
| 2021-02-19 | 0.90 |
| 2021-02-22 | 0.90 |
| 2021-02-23 | 0.90 |
| 2021-02-24 | 0.91 |
| 2021-02-25 | 0.91 |
| 2021-02-26 | 0.91 |
| 2021-03-01 | 0.91 |
| 2021-03-02 | 0.91 |
| 2021-03-03 | 0.92 |
| 2021-03-04 | 0.92 |
| 2021-03-05 | 0.93 |
| 2021-03-08 | 0.93 |
| 2021-03-09 | 0.94 |
| 2021-03-10 | 0.93 |
| 2021-03-11 | 0.93 |
| 2021-03-12 | 0.92 |
| 2021-03-15 | 0.93 |
| 2021-03-16 | 0.93 |
| 2021-03-17 | 0.92 |
| 2021-03-18 | 0.92 |
| 2021-03-19 | 0.93 |
| 2021-03-22 | 0.93 |
| 2021-03-23 | 0.92 |
| 2021-03-24 | 0.93 |
| 2021-03-25 | 0.94 |
| 2021-03-26 | 0.94 |
| 2021-03-28 | 0.94 |
| 2021-03-29 | 0.94 |
| 2021-03-30 | 0.94 |
| 2021-03-31 | 0.94 |
| 2021-04-01 | 0.94 |
| 2021-04-04 | 0.94 |
| 2021-04-05 | 0.94 |
| 2021-04-06 | 0.93 |
| 2021-04-07 | 0.93 |
| 2021-04-08 | 0.92 |
| 2021-04-11 | 0.93 |
| 2021-04-12 | 0.92 |
| 2021-04-13 | 0.92 |
| 2021-04-14 | 0.92 |
| 2021-04-15 | 0.92 |
| 2021-04-18 | 0.92 |
| 2021-04-19 | 0.91 |
| 2021-04-20 | 0.92 |
| 2021-04-21 | 0.92 |
| 2021-04-22 | 0.92 |
| 2021-04-25 | 0.91 |
| 2021-04-26 | 0.91 |
| 2021-04-27 | 0.91 |
| 2021-04-28 | 0.91 |
| 2021-04-29 | 0.91 |
| 2021-05-02 | 0.91 |
| 2021-05-03 | 0.91 |
| 2021-05-04 | 0.91 |
| 2021-05-05 | 0.91 |
| 2021-05-06 | 0.91 |
| 2021-05-09 | 0.90 |
| 2021-05-10 | 0.90 |
| 2021-05-11 | 0.90 |
| 2021-05-12 | 0.91 |
| 2021-05-13 | 0.91 |
| 2021-05-16 | 0.90 |
| 2021-05-17 | 0.90 |
| 2021-05-18 | 0.90 |
| 2021-05-19 | 0.90 |
| 2021-05-20 | 0.90 |
| 2021-05-23 | 0.90 |
| 2021-05-24 | 0.90 |
| 2021-05-25 | 0.90 |
| 2021-05-26 | 0.90 |
| 2021-05-27 | 0.90 |
| 2021-05-30 | 0.90 |
| 2021-05-31 | 0.90 |
| 2021-06-01 | 0.90 |
| 2021-06-02 | 0.90 |
| 2021-06-03 | 0.90 |
| 2021-06-06 | 0.90 |
| 2021-06-07 | 0.90 |
| 2021-06-08 | 0.90 |
| 2021-06-09 | 0.90 |
| 2021-06-10 | 0.89 |
| 2021-06-13 | 0.90 |
| 2021-06-14 | 0.90 |
| 2021-06-15 | 0.90 |
| 2021-06-16 | 0.91 |
| 2021-06-17 | 0.92 |
| 2021-06-20 | 0.92 |
| 2021-06-21 | 0.92 |
| 2021-06-22 | 0.92 |
| 2021-06-23 | 0.92 |
| 2021-06-24 | 0.92 |
| 2021-06-27 | 0.92 |
| 2021-06-28 | 0.92 |
| 2021-06-29 | 0.92 |
| 2021-06-30 | 0.92 |
| 2021-07-01 | 0.93 |
| 2021-07-04 | 0.92 |
| 2021-07-05 | 0.92 |
| 2021-07-06 | 0.92 |
| 2021-07-07 | 0.93 |
| 2021-07-08 | 0.91 |
| 2021-07-11 | 0.91 |
| 2021-07-12 | 0.92 |
| 2021-07-13 | 0.92 |
| 2021-07-14 | 0.91 |
| 2021-07-15 | 0.92 |
| 2021-07-18 | 0.92 |
| 2021-07-19 | 0.92 |
| 2021-07-20 | 0.92 |
| 2021-07-21 | 0.92 |
| 2021-07-22 | 0.92 |
| 2021-07-25 | 0.92 |
| 2021-07-26 | 0.92 |
| 2021-07-27 | 0.91 |
| 2021-07-28 | 0.91 |
| 2021-07-29 | 0.91 |
| 2021-08-01 | 0.91 |
| 2021-08-02 | 0.91 |
| 2021-08-03 | 0.90 |
| 2021-08-04 | 0.91 |
| 2021-08-05 | 0.91 |
| 2021-08-08 | 0.92 |
| 2021-08-09 | 0.92 |
| 2021-08-10 | 0.92 |
| 2021-08-11 | 0.92 |
| 2021-08-12 | 0.92 |
| 2021-08-15 | 0.92 |
| 2021-08-16 | 0.91 |
| 2021-08-17 | 0.91 |
| 2021-08-18 | 0.92 |
| 2021-08-19 | 0.92 |
| 2021-08-22 | 0.92 |
| 2021-08-23 | 0.91 |
| 2021-08-24 | 0.91 |
| 2021-08-25 | 0.91 |
| 2021-08-26 | 0.92 |
| 2021-08-29 | 0.91 |
| 2021-08-30 | 0.92 |
| 2021-08-31 | 0.92 |
| 2021-09-01 | 0.92 |
| 2021-09-02 | 0.91 |
| 2021-09-05 | 0.91 |
| 2021-09-06 | 0.91 |
| 2021-09-07 | 0.92 |
| 2021-09-08 | 0.92 |
| 2021-09-09 | 0.92 |
| 2021-09-12 | 0.92 |
| 2021-09-13 | 0.92 |
| 2021-09-14 | 0.92 |
| 2021-09-15 | 0.92 |
| 2021-09-16 | 0.93 |
| 2021-09-19 | 0.93 |
| 2021-09-20 | 0.93 |
| 2021-09-21 | 0.92 |
| 2021-09-22 | 0.93 |
| 2021-09-23 | 0.92 |
| 2021-09-26 | 0.92 |
| 2021-09-27 | 0.93 |
| 2021-09-28 | 0.93 |
| 2021-09-29 | 0.93 |
| 2021-09-30 | 0.93 |
| 2021-10-03 | 0.93 |
| 2021-10-04 | 0.92 |
| 2021-10-05 | 0.93 |
| 2021-10-06 | 0.93 |
| 2021-10-07 | 0.93 |
| 2021-10-10 | 0.93 |
| 2021-10-11 | 0.93 |
| 2021-10-12 | 0.93 |
| 2021-10-13 | 0.92 |
| 2021-10-14 | 0.92 |
| 2021-10-17 | 0.92 |
| 2021-10-18 | 0.92 |
| 2021-10-19 | 0.92 |
| 2021-10-20 | 0.92 |
| 2021-10-21 | 0.92 |
| 2021-10-24 | 0.92 |
| 2021-10-25 | 0.92 |
| 2021-10-26 | 0.92 |
| 2021-10-27 | 0.92 |
| 2021-10-28 | 0.91 |
| 2021-11-01 | 0.92 |
| 2021-11-02 | 0.91 |
| 2021-11-03 | 0.91 |
| 2021-11-04 | 0.91 |
| 2021-11-05 | 0.91 |
| 2021-11-08 | 0.91 |
| 2021-11-09 | 0.91 |
| 2021-11-10 | 0.91 |
| 2021-11-11 | 0.92 |
| 2021-11-12 | 0.92 |
| 2021-11-15 | 0.92 |
| 2021-11-16 | 0.93 |
| 2021-11-17 | 0.93 |
| 2021-11-18 | 0.93 |
| 2021-11-19 | 0.93 |
| 2021-11-22 | 0.93 |
| 2021-11-23 | 0.93 |
| 2021-11-24 | 0.93 |
| 2021-11-25 | 0.93 |
| 2021-11-26 | 0.94 |
| 2021-11-29 | 0.92 |
| 2021-11-30 | 0.92 |
| 2021-12-01 | 0.92 |
| 2021-12-02 | 0.92 |
| 2021-12-03 | 0.92 |
| 2021-12-06 | 0.92 |
| 2021-12-07 | 0.93 |
| 2021-12-08 | 0.92 |
| 2021-12-09 | 0.92 |
| 2021-12-10 | 0.92 |
| 2021-12-13 | 0.92 |
| 2021-12-14 | 0.92 |
| 2021-12-15 | 0.92 |
| 2021-12-16 | 0.92 |
| 2021-12-17 | 0.92 |
| 2021-12-20 | 0.92 |
| 2021-12-21 | 0.92 |
| 2021-12-22 | 0.92 |
| 2021-12-23 | 0.92 |
| 2021-12-24 | 0.92 |
| 2021-12-27 | 0.92 |
| 2021-12-28 | 0.92 |
| 2021-12-29 | 0.92 |
| 2021-12-30 | 0.91 |
| 2021-12-31 | 0.91 |
| 2022-01-03 | 0.91 |
| 2022-01-04 | 0.92 |
| 2022-01-05 | 0.92 |
| 2022-01-06 | 0.92 |
| 2022-01-07 | 0.92 |
| 2022-01-10 | 0.92 |
| 2022-01-11 | 0.93 |
| 2022-01-12 | 0.92 |
| 2022-01-13 | 0.91 |
| 2022-01-14 | 0.91 |
| 2022-01-17 | 0.91 |
| 2022-01-18 | 0.91 |
| 2022-01-19 | 0.92 |
| 2022-01-20 | 0.92 |
| 2022-01-21 | 0.92 |
| 2022-01-24 | 0.91 |
| 2022-01-25 | 0.91 |
| 2022-01-26 | 0.92 |
| 2022-01-27 | 0.92 |
| 2022-01-28 | 0.93 |
| 2022-01-31 | 0.93 |
| 2022-02-01 | 0.93 |
| 2022-02-02 | 0.92 |
| 2022-02-03 | 0.92 |
| 2022-02-04 | 0.92 |
| 2022-02-07 | 0.93 |
| 2022-02-08 | 0.92 |
| 2022-02-09 | 0.93 |
| 2022-02-10 | 0.92 |
| 2022-02-11 | 0.93 |
| 2022-02-14 | 0.92 |
| 2022-02-15 | 0.92 |
| 2022-02-16 | 0.93 |
| 2022-02-17 | 0.92 |
| 2022-02-18 | 0.92 |
| 2022-02-21 | 0.92 |
| 2022-02-22 | 0.92 |
| 2022-02-23 | 0.92 |
| 2022-02-24 | 0.92 |
| 2022-02-25 | 0.93 |
| 2022-02-28 | 0.93 |
| 2022-03-01 | 0.92 |
| 2022-03-02 | 0.92 |
| 2022-03-03 | 0.92 |
| 2022-03-04 | 0.92 |
| 2022-03-07 | 0.92 |
| 2022-03-08 | 0.93 |
| 2022-03-09 | 0.93 |
| 2022-03-10 | 0.93 |
| 2022-03-11 | 0.93 |
| 2022-03-14 | 0.93 |
| 2022-03-15 | 0.94 |
| 2022-03-16 | 0.94 |
| 2022-03-17 | 0.94 |
| 2022-03-18 | 0.94 |
| 2022-03-21 | 0.93 |
| 2022-03-22 | 0.93 |
| 2022-03-23 | 0.93 |
| 2022-03-24 | 0.93 |
| 2022-03-25 | 0.93 |
| 2022-03-27 | 0.93 |
| 2022-03-28 | 0.93 |
| 2022-03-29 | 0.93 |
| 2022-03-30 | 0.92 |
| 2022-03-31 | 0.92 |
| 2022-04-03 | 0.93 |
| 2022-04-04 | 0.93 |
| 2022-04-05 | 0.93 |
| 2022-04-06 | 0.93 |
| 2022-04-07 | 0.93 |
| 2022-04-10 | 0.93 |
| 2022-04-11 | 0.93 |
| 2022-04-12 | 0.93 |
| 2022-04-13 | 0.93 |
| 2022-04-14 | 0.94 |
| 2022-04-17 | 0.94 |
| 2022-04-18 | 0.94 |
| 2022-04-19 | 0.95 |
| 2022-04-20 | 0.95 |
| 2022-04-21 | 0.95 |
| 2022-04-24 | 0.96 |
| 2022-04-25 | 0.96 |
| 2022-04-26 | 0.96 |
| 2022-04-27 | 0.97 |
| 2022-04-28 | 0.97 |
| 2022-05-01 | 0.97 |
| 2022-05-02 | 0.98 |
| 2022-05-03 | 0.98 |
| 2022-05-04 | 0.97 |
| 2022-05-05 | 0.99 |
| 2022-05-08 | 0.99 |
| 2022-05-09 | 0.99 |
| 2022-05-10 | 1.00 |
| 2022-05-11 | 0.99 |
| 2022-05-12 | 1.00 |
| 2022-05-15 | 1.00 |
| 2022-05-16 | 1.00 |
| 2022-05-17 | 0.99 |
| 2022-05-18 | 0.99 |
| 2022-05-19 | 0.97 |
| 2022-05-22 | 0.97 |
| 2022-05-23 | 0.97 |
| 2022-05-24 | 0.96 |
| 2022-05-25 | 0.96 |
| 2022-05-26 | 0.96 |
| 2022-05-29 | 0.96 |
| 2022-05-30 | 0.96 |
| 2022-05-31 | 0.96 |
| 2022-06-01 | 0.96 |
| 2022-06-02 | 0.96 |
| 2022-06-05 | 0.96 |
| 2022-06-06 | 0.97 |
| 2022-06-07 | 0.97 |
| 2022-06-08 | 0.98 |
| 2022-06-09 | 0.98 |
| 2022-06-12 | 0.99 |
| 2022-06-13 | 1.00 |
| 2022-06-14 | 1.00 |
| 2022-06-15 | 0.99 |
| 2022-06-16 | 0.97 |
| 2022-06-19 | 0.97 |
| 2022-06-20 | 0.97 |
| 2022-06-21 | 0.97 |
| 2022-06-22 | 0.96 |
| 2022-06-23 | 0.96 |
| 2022-06-24 | 0.96 |
| 2022-06-27 | 0.96 |
| 2022-06-28 | 0.96 |
| 2022-06-29 | 0.96 |
| 2022-06-30 | 0.95 |
| 2022-07-01 | 0.96 |
| 2022-07-04 | 0.96 |
| 2022-07-05 | 0.96 |
| 2022-07-06 | 0.97 |
| 2022-07-07 | 0.97 |
| 2022-07-08 | 0.98 |
| 2022-07-11 | 0.98 |
| 2022-07-12 | 0.98 |
| 2022-07-13 | 0.98 |
| 2022-07-14 | 0.98 |
| 2022-07-15 | 0.98 |
| 2022-07-18 | 0.98 |
| 2022-07-19 | 0.98 |
| 2022-07-20 | 0.97 |
| 2022-07-21 | 0.97 |
| 2022-07-22 | 0.96 |
| 2022-07-25 | 0.96 |
| 2022-07-26 | 0.96 |
| 2022-07-27 | 0.96 |
| 2022-07-28 | 0.96 |
| 2022-07-29 | 0.95 |
| 2022-08-01 | 0.95 |
| 2022-08-02 | 0.95 |
| 2022-08-03 | 0.96 |
| 2022-08-04 | 0.96 |
| 2022-08-05 | 0.96 |
| 2022-08-08 | 0.96 |
| 2022-08-09 | 0.96 |
| 2022-08-10 | 0.95 |
| 2022-08-11 | 0.94 |
| 2022-08-12 | 0.94 |
| 2022-08-15 | 0.94 |
| 2022-08-16 | 0.95 |
| 2022-08-17 | 0.95 |
| 2022-08-18 | 0.95 |
| 2022-08-19 | 0.96 |
| 2022-08-20 | 0.96 |
| 2022-08-22 | 0.96 |
| 2022-08-23 | 0.96 |
| 2022-08-24 | 0.96 |
| 2022-08-25 | 0.97 |
| 2022-08-26 | 0.97 |
| 2022-08-29 | 0.97 |
| 2022-08-30 | 0.97 |
| 2022-08-31 | 0.97 |
| 2022-09-01 | 0.98 |
| 2022-09-02 | 0.98 |
| 2022-09-03 | 0.98 |
| 2022-09-05 | 0.98 |
| 2022-09-06 | 0.98 |
| 2022-09-07 | 0.98 |
| 2022-09-08 | 0.98 |
| 2022-09-09 | 0.96 |
| 2022-09-10 | 0.96 |
| 2022-09-12 | 0.96 |
| 2022-09-13 | 0.95 |
| 2022-09-14 | 0.96 |
| 2022-09-15 | 0.96 |
| 2022-09-16 | 0.96 |
| 2022-09-17 | 0.96 |
| 2022-09-19 | 0.96 |
| 2022-09-20 | 0.96 |
| 2022-09-21 | 0.96 |
| 2022-09-22 | 0.97 |
| 2022-09-23 | 0.98 |
| 2022-09-26 | 0.98 |
| 2022-09-27 | 0.99 |
| 2022-09-28 | 0.99 |
| 2022-09-29 | 0.98 |
| 2022-09-30 | 0.99 |
| 2022-10-01 | 0.99 |
| 2022-10-03 | 0.99 |
| 2022-10-04 | 0.99 |
| 2022-10-05 | 0.98 |
| 2022-10-06 | 0.98 |
| 2022-10-07 | 0.99 |
| 2022-10-08 | 0.99 |
| 2022-10-10 | 0.99 |
| 2022-10-11 | 1.00 |
| 2022-10-12 | 1.00 |
| 2022-10-13 | 1.00 |
| 2022-10-14 | 1.00 |
| 2022-10-15 | 1.01 |
| 2022-10-17 | 1.00 |
| 2022-10-18 | 1.00 |
| 2022-10-19 | 0.99 |
| 2022-10-20 | 1.00 |
| 2022-10-21 | 1.00 |
| 2022-10-24 | 1.00 |
| 2022-10-25 | 1.00 |
| 2022-10-26 | 0.99 |
| 2022-10-27 | 0.98 |
| 2022-10-28 | 1.00 |
| 2022-10-31 | 1.00 |
| 2022-11-01 | 1.00 |
| 2022-11-02 | 1.00 |
| 2022-11-03 | 1.00 |
| 2022-11-04 | 0.99 |
| 2022-11-07 | 1.00 |
| 2022-11-08 | 0.99 |
| 2022-11-09 | 0.98 |
| 2022-11-10 | 0.98 |
| 2022-11-11 | 0.94 |
| 2022-11-14 | 0.94 |
| 2022-11-15 | 0.94 |
| 2022-11-16 | 0.94 |
| 2022-11-17 | 0.94 |
| 2022-11-18 | 0.95 |
| 2022-11-19 | 0.95 |
| 2022-11-21 | 0.95 |
| 2022-11-22 | 0.96 |
| 2022-11-23 | 0.95 |
| 2022-11-24 | 0.94 |
| 2022-11-25 | 0.95 |
| 2022-11-28 | 0.95 |
| 2022-11-29 | 0.95 |
| 2022-11-30 | 0.95 |
| 2022-12-01 | 0.94 |
| 2022-12-02 | 0.94 |
| 2022-12-05 | 0.94 |
| 2022-12-06 | 0.94 |
| 2022-12-07 | 0.94 |
| 2022-12-08 | 0.94 |
| 2022-12-09 | 0.93 |
| 2022-12-10 | 0.93 |
| 2022-12-12 | 0.94 |
| 2022-12-13 | 0.94 |
| 2022-12-14 | 0.93 |
| 2022-12-15 | 0.92 |
| 2022-12-16 | 0.93 |
| 2022-12-17 | 0.93 |
| 2022-12-19 | 0.93 |
| 2022-12-20 | 0.93 |
| 2022-12-21 | 0.93 |
| 2022-12-22 | 0.93 |
| 2022-12-23 | 0.93 |
| 2022-12-24 | 0.93 |
| 2022-12-26 | 0.93 |
| 2022-12-27 | 0.93 |
| 2022-12-28 | 0.93 |
| 2022-12-29 | 0.93 |
| 2022-12-30 | 0.92 |
| 2023-01-02 | 0.92 |
| 2023-01-03 | 0.93 |
| 2023-01-04 | 0.94 |
| 2023-01-05 | 0.93 |
| 2023-01-06 | 0.93 |
| 2023-01-09 | 0.93 |
| 2023-01-10 | 0.92 |
| 2023-01-11 | 0.92 |
| 2023-01-12 | 0.93 |
| 2023-01-13 | 0.93 |
| 2023-01-14 | 0.93 |
| 2023-01-16 | 0.93 |
| 2023-01-17 | 0.93 |
| 2023-01-18 | 0.92 |
| 2023-01-19 | 0.92 |
| 2023-01-20 | 0.92 |
| 2023-01-23 | 0.92 |
| 2023-01-24 | 0.92 |
| 2023-01-25 | 0.92 |
| 2023-01-26 | 0.92 |
| 2023-01-27 | 0.92 |
| 2023-01-28 | 0.92 |
| 2023-01-30 | 0.92 |
| 2023-01-31 | 0.93 |
| 2023-02-01 | 0.92 |
| 2023-02-02 | 0.91 |
| 2023-02-03 | 0.93 |
| 2023-02-04 | 0.93 |
| 2023-02-06 | 0.93 |
| 2023-02-07 | 0.93 |
| 2023-02-08 | 0.92 |
| 2023-02-09 | 0.92 |
| 2023-02-10 | 0.92 |
| 2023-02-11 | 0.92 |
| 2023-02-13 | 0.92 |
| 2023-02-14 | 0.92 |
| 2023-02-15 | 0.92 |
| 2023-02-16 | 0.92 |
| 2023-02-17 | 0.92 |
| 2023-02-20 | 0.93 |
| 2023-02-21 | 0.92 |
| 2023-02-22 | 0.93 |
| 2023-02-23 | 0.93 |
| 2023-02-24 | 0.94 |
| 2023-02-25 | 0.94 |
| 2023-02-27 | 0.94 |
| 2023-02-28 | 0.94 |
| 2023-03-01 | 0.94 |
| 2023-03-02 | 0.94 |
| 2023-03-03 | 0.94 |
| 2023-03-04 | 0.94 |
| 2023-03-06 | 0.94 |
| 2023-03-07 | 0.93 |
| 2023-03-08 | 0.94 |
| 2023-03-09 | 0.94 |
| 2023-03-10 | 0.92 |
| 2023-03-13 | 0.92 |
| 2023-03-14 | 0.91 |
| 2023-03-15 | 0.91 |
| 2023-03-16 | 0.93 |
| 2023-03-17 | 0.93 |
| 2023-03-20 | 0.93 |
| 2023-03-21 | 0.93 |
| 2023-03-22 | 0.92 |
| 2023-03-23 | 0.92 |
| 2023-03-24 | 0.92 |
| 2023-03-25 | 0.92 |
| 2023-03-27 | 0.92 |
| 2023-03-28 | 0.92 |
| 2023-03-29 | 0.92 |
| 2023-03-30 | 0.92 |
| 2023-03-31 | 0.91 |
| 2023-04-03 | 0.92 |
| 2023-04-04 | 0.91 |
| 2023-04-05 | 0.91 |
| 2023-04-06 | 0.91 |
| 2023-04-07 | 0.91 |
| 2023-04-08 | 0.91 |
| 2023-04-10 | 0.90 |
| 2023-04-11 | 0.91 |
| 2023-04-12 | 0.90 |
| 2023-04-13 | 0.90 |
| 2023-04-14 | 0.89 |
| 2023-04-15 | 0.89 |
| 2023-04-17 | 0.89 |
| 2023-04-18 | 0.90 |
| 2023-04-19 | 0.90 |
| 2023-04-21 | 0.89 |
| 2023-04-22 | 0.89 |
| 2023-04-24 | 0.89 |
| 2023-04-25 | 0.89 |
| 2023-04-26 | 0.89 |
| 2023-04-27 | 0.89 |
| 2023-04-28 | 0.89 |
| 2023-05-01 | 0.89 |
| 2023-05-02 | 0.90 |
| 2023-05-03 | 0.89 |
| 2023-05-04 | 0.88 |
| 2023-07-18 | 0.86 |
| 2023-07-19 | 0.86 |
| 2023-07-20 | 0.86 |
| 2023-07-21 | 0.87 |
| 2023-07-24 | 0.87 |
| 2023-07-25 | 0.87 |
| 2023-07-26 | 0.86 |
| 2023-07-27 | 0.86 |
| 2023-07-28 | 0.87 |
| 2023-07-31 | 0.87 |
| 2023-08-01 | 0.87 |
| 2023-08-02 | 0.87 |
| 2023-08-03 | 0.88 |
| 2023-08-04 | 0.87 |
| 2023-08-07 | 0.87 |
| 2023-08-08 | 0.87 |
| 2023-08-09 | 0.88 |
| 2023-08-10 | 0.88 |
| 2023-08-11 | 0.88 |
| 2023-08-12 | 0.88 |
| 2023-08-14 | 0.88 |
| 2023-08-15 | 0.88 |
| 2023-08-16 | 0.88 |
| 2023-08-17 | 0.88 |
| 2023-08-18 | 0.88 |
| 2023-08-21 | 0.88 |
| 2023-08-22 | 0.88 |
| 2023-08-23 | 0.88 |
| 2023-08-24 | 0.88 |
| 2023-08-25 | 0.88 |
| 2023-08-26 | 0.88 |
| 2023-08-28 | 0.88 |
| 2023-08-29 | 0.88 |
| 2023-08-30 | 0.88 |
| 2023-08-31 | 0.88 |
| 2023-09-01 | 0.88 |
| 2023-09-04 | 0.89 |
| 2023-09-05 | 0.88 |
| 2023-09-06 | 0.89 |
| 2023-09-07 | 0.89 |
| 2023-09-08 | 0.89 |
| 2023-09-09 | 0.89 |
| 2023-09-11 | 0.89 |
| 2023-09-12 | 0.89 |
| 2023-09-13 | 0.89 |
| 2023-09-14 | 0.89 |
| 2023-09-15 | 0.90 |
| 2023-09-18 | 0.90 |
| 2023-09-19 | 0.90 |
| 2023-09-20 | 0.90 |
| 2023-09-21 | 0.90 |
| 2023-09-22 | 0.91 |
| 2023-09-25 | 0.91 |
| 2023-09-26 | 0.91 |
| 2023-09-27 | 0.92 |
| 2023-09-28 | 0.92 |
| 2023-09-29 | 0.91 |
| 2023-10-01 | 0.92 |
| 2023-10-03 | 0.92 |
| 2023-10-04 | 0.92 |
| 2023-10-05 | 0.92 |
| 2023-10-06 | 0.91 |
| 2023-10-09 | 0.91 |
| 2023-10-10 | 0.91 |
| 2023-10-11 | 0.90 |
| 2023-10-12 | 0.90 |
| 2023-10-13 | 0.90 |
| 2023-10-16 | 0.90 |
| 2023-10-17 | 0.90 |
| 2023-10-20 | 0.89 |
| 2023-10-23 | 0.89 |
| 2023-10-24 | 0.89 |
| 2023-10-25 | 0.89 |
| 2023-10-26 | 0.90 |
| 2023-10-27 | 0.90 |
| 2023-10-30 | 0.90 |
| 2023-10-31 | 0.90 |
| 2023-11-01 | 0.91 |
| 2023-11-02 | 0.91 |
| 2023-11-03 | 0.90 |
| 2023-11-04 | 0.90 |
| 2023-11-06 | 0.90 |
| 2023-11-07 | 0.90 |
| 2023-11-08 | 0.90 |
| 2023-11-09 | 0.90 |
| 2023-11-10 | 0.90 |
| 2023-11-13 | 0.90 |
| 2023-11-14 | 0.90 |
| 2023-11-15 | 0.89 |
| 2023-11-16 | 0.89 |
| 2023-11-17 | 0.88 |
| 2023-11-18 | 0.88 |
| 2023-11-20 | 0.89 |
| 2023-11-21 | 0.88 |
| 2023-11-22 | 0.88 |
| 2023-11-23 | 0.88 |
| 2023-11-24 | 0.88 |
| 2023-11-27 | 0.88 |
| 2023-11-28 | 0.88 |
| 2023-11-29 | 0.88 |
| 2023-11-30 | 0.87 |
| 2023-12-01 | 0.87 |
| 2023-12-02 | 0.87 |
| 2023-12-04 | 0.87 |
| 2023-12-05 | 0.87 |
| 2023-12-06 | 0.87 |
| 2023-12-07 | 0.87 |
| 2023-12-08 | 0.88 |
| 2023-12-11 | 0.88 |
| 2023-12-12 | 0.88 |
| 2023-12-13 | 0.88 |
| 2023-12-14 | 0.87 |
| 2023-12-15 | 0.87 |
| 2023-12-18 | 0.87 |
| 2023-12-19 | 0.87 |
| 2023-12-20 | 0.86 |
| 2023-12-21 | 0.86 |
| 2023-12-22 | 0.85 |
| 2023-12-23 | 0.85 |
| 2023-12-24 | 0.86 |
| 2023-12-26 | 0.86 |
| 2023-12-27 | 0.85 |
| 2023-12-28 | 0.84 |
| 2023-12-29 | 0.84 |
| 2023-12-31 | 0.84 |
| 2024-01-02 | 0.84 |
| 2024-01-03 | 0.85 |
| 2024-01-04 | 0.85 |
| 2024-01-05 | 0.85 |
| 2024-01-08 | 0.85 |
| 2024-01-09 | 0.85 |
| 2024-01-10 | 0.85 |
| 2024-01-11 | 0.85 |
| 2024-01-12 | 0.85 |
| 2024-01-15 | 0.85 |
| 2024-01-16 | 0.86 |
| 2024-01-17 | 0.86 |
| 2024-01-18 | 0.86 |
| 2024-01-19 | 0.87 |
| 2024-01-22 | 0.87 |
| 2024-01-23 | 0.87 |
| 2024-01-24 | 0.87 |
| 2024-01-25 | 0.86 |
| 2024-01-26 | 0.86 |
| 2024-01-27 | 0.86 |
| 2024-01-29 | 0.86 |
| 2024-01-30 | 0.86 |
| 2024-01-31 | 0.86 |
| 2024-02-01 | 0.86 |
| 2024-02-02 | 0.87 |
| 2024-02-05 | 0.87 |
| 2024-02-06 | 0.87 |
| 2024-02-07 | 0.87 |
| 2024-02-08 | 0.87 |
| 2024-02-09 | 0.87 |
| 2024-02-12 | 0.87 |
| 2024-02-13 | 0.88 |
| 2024-02-14 | 0.89 |
| 2024-02-15 | 0.89 |
| 2024-02-16 | 0.88 |
| 2024-02-19 | 0.88 |
| 2024-02-20 | 0.88 |
| 2024-02-21 | 0.88 |
| 2024-02-22 | 0.88 |
| 2024-02-23 | 0.88 |
| 2024-02-24 | 0.88 |
| 2024-02-26 | 0.88 |
| 2024-02-27 | 0.88 |
| 2024-02-28 | 0.88 |
| 2024-02-29 | 0.88 |
| 2024-03-01 | 0.88 |
| 2024-03-02 | 0.88 |
| 2024-03-04 | 0.88 |
| 2024-03-05 | 0.89 |
| 2024-03-06 | 0.88 |
| 2024-03-07 | 0.88 |
| 2024-03-08 | 0.88 |
| 2024-03-11 | 0.88 |
| 2024-03-12 | 0.88 |
| 2024-03-13 | 0.88 |
| 2024-03-14 | 0.88 |
| 2024-03-15 | 0.88 |
| 2024-03-16 | 0.88 |
| 2024-03-18 | 0.88 |
| 2024-03-19 | 0.89 |
| 2024-03-20 | 0.89 |
| 2024-03-21 | 0.89 |
| 2024-03-22 | 0.90 |
| 2024-03-23 | 0.90 |
| 2024-03-25 | 0.90 |
| 2024-03-26 | 0.90 |
| 2024-03-27 | 0.90 |
| 2024-03-28 | 0.91 |
| 2024-03-29 | 0.90 |
| 2024-04-01 | 0.90 |
| 2024-04-02 | 0.91 |
| 2024-04-03 | 0.91 |
| 2024-04-04 | 0.90 |
| 2024-04-05 | 0.90 |
| 2024-04-08 | 0.90 |
| 2024-04-09 | 0.91 |
| 2024-04-10 | 0.90 |
| 2024-04-11 | 0.91 |
| 2024-04-12 | 0.91 |
| 2024-04-15 | 0.91 |
| 2024-04-16 | 0.91 |
| 2024-04-17 | 0.91 |
| 2024-04-18 | 0.91 |
| 2024-04-19 | 0.91 |
| 2024-04-22 | 0.91 |
| 2024-04-23 | 0.91 |
| 2024-04-24 | 0.91 |
| 2024-04-25 | 0.91 |
| 2024-04-26 | 0.91 |
| 2024-04-27 | 0.91 |
| 2024-04-29 | 0.91 |
| 2024-04-30 | 0.91 |
| 2024-05-01 | 0.92 |
| 2024-05-02 | 0.92 |
| 2024-05-03 | 0.90 |
| 2024-05-04 | 0.90 |
| 2024-05-06 | 0.91 |
| 2024-05-07 | 0.91 |
| 2024-05-08 | 0.91 |
| 2024-05-09 | 0.91 |
| 2024-05-10 | 0.91 |
| 2024-05-11 | 0.91 |
| 2024-05-13 | 0.91 |
| 2024-05-14 | 0.91 |
| 2024-05-15 | 0.91 |
| 2024-05-16 | 0.90 |
| 2024-05-17 | 0.91 |
| 2024-05-18 | 0.91 |
| 2024-05-20 | 0.91 |
| 2024-05-21 | 0.91 |
| 2024-05-22 | 0.91 |
| 2024-05-23 | 0.92 |
| 2024-05-24 | 0.91 |
| 2024-05-25 | 0.91 |
| 2024-05-27 | 0.91 |
| 2024-05-28 | 0.91 |
| 2024-05-29 | 0.91 |
| 2024-05-30 | 0.91 |
| 2024-05-31 | 0.90 |
| 2024-06-03 | 0.90 |
| 2024-06-04 | 0.89 |
| 2024-06-05 | 0.89 |
| 2024-06-06 | 0.89 |
| 2024-06-07 | 0.90 |
| 2024-06-08 | 0.90 |
| 2024-06-10 | 0.90 |
| 2024-06-11 | 0.90 |
| 2024-06-12 | 0.90 |
| 2024-06-13 | 0.89 |
| 2024-06-14 | 0.89 |
| 2024-06-15 | 0.89 |
| 2024-06-17 | 0.89 |
| 2024-06-18 | 0.89 |
| 2024-06-19 | 0.88 |
| 2024-06-20 | 0.88 |
| 2024-06-21 | 0.89 |
| 2024-06-22 | 0.89 |
| 2024-06-24 | 0.89 |
| 2024-06-25 | 0.89 |
| 2024-06-26 | 0.90 |
| 2024-06-27 | 0.90 |
| 2024-06-28 | 0.90 |
| 2024-07-01 | 0.90 |
| 2024-07-02 | 0.90 |
| 2024-07-03 | 0.90 |
| 2024-07-04 | 0.90 |
| 2024-07-05 | 0.90 |
| 2024-07-06 | 0.90 |
| 2024-07-08 | 0.90 |
| 2024-07-09 | 0.90 |
| 2024-07-10 | 0.90 |
| 2024-07-11 | 0.90 |
| 2024-07-12 | 0.89 |
| 2024-07-13 | 0.89 |
| 2024-07-15 | 0.90 |
| 2024-07-16 | 0.90 |
| 2024-07-17 | 0.89 |
| 2024-07-18 | 0.88 |
| 2024-07-19 | 0.89 |
| 2024-07-20 | 0.89 |
| 2024-07-22 | 0.89 |
| 2024-07-23 | 0.89 |
| 2024-07-24 | 0.89 |
| 2024-07-25 | 0.89 |
| 2024-07-26 | 0.88 |
| 2024-07-27 | 0.88 |
| 2024-07-29 | 0.88 |
| 2024-07-30 | 0.89 |
| 2024-07-31 | 0.88 |
| 2024-08-01 | 0.88 |
| 2024-08-02 | 0.86 |
| 2024-08-05 | 0.86 |
| 2024-08-06 | 0.85 |
| 2024-08-07 | 0.85 |
| 2024-08-08 | 0.86 |
| 2024-08-09 | 0.86 |
| 2024-08-10 | 0.86 |
| 2024-08-12 | 0.86 |
| 2024-08-13 | 0.86 |
| 2024-08-14 | 0.86 |
| 2024-08-15 | 0.87 |
| 2024-08-16 | 0.87 |
| 2024-08-19 | 0.87 |
| 2024-08-20 | 0.86 |
| 2024-08-21 | 0.85 |
| 2024-08-22 | 0.85 |
| 2024-08-23 | 0.85 |
| 2024-08-24 | 0.85 |
| 2024-08-26 | 0.85 |
| 2024-08-27 | 0.85 |
| 2024-08-28 | 0.84 |
| 2024-08-29 | 0.84 |
| 2024-08-30 | 0.85 |
| 2024-09-02 | 0.85 |
| 2024-09-03 | 0.85 |
| 2024-09-04 | 0.85 |
| 2024-09-05 | 0.85 |
| 2024-09-06 | 0.84 |
| 2024-09-07 | 0.84 |
| 2024-09-09 | 0.84 |
| 2024-09-10 | 0.85 |
| 2024-09-11 | 0.85 |
| 2024-09-12 | 0.85 |
| 2024-09-13 | 0.85 |
| 2024-09-16 | 0.85 |
| 2024-09-17 | 0.84 |
| 2024-09-18 | 0.85 |
| 2024-09-19 | 0.85 |
| 2024-09-20 | 0.85 |
| 2024-09-23 | 0.85 |
| 2024-09-24 | 0.85 |
| 2024-09-25 | 0.84 |
| 2024-09-26 | 0.85 |
| 2024-09-27 | 0.84 |
| 2024-09-30 | 0.84 |
| 2024-10-01 | 0.85 |
| 2024-10-02 | 0.85 |
| 2024-10-03 | 0.85 |
| 2024-10-04 | 0.86 |
| 2024-10-07 | 0.86 |
| 2024-10-08 | 0.85 |
| 2024-10-09 | 0.86 |
| 2024-10-10 | 0.86 |
| 2024-10-11 | 0.86 |
| 2024-10-12 | 0.86 |
| 2024-10-14 | 0.86 |
| 2024-10-15 | 0.86 |
| 2024-10-16 | 0.86 |
| 2024-10-17 | 0.87 |
| 2024-10-18 | 0.86 |
| 2024-10-19 | 0.86 |
| 2024-10-21 | 0.86 |
| 2024-10-22 | 0.87 |
| 2024-10-23 | 0.87 |
| 2024-10-24 | 0.87 |
| 2024-10-25 | 0.87 |
| 2024-10-26 | 0.87 |
| 2024-10-28 | 0.87 |
| 2024-10-29 | 0.86 |
| 2024-10-30 | 0.87 |
| 2024-10-31 | 0.87 |
| 2024-11-01 | 0.87 |
| 2024-11-02 | 0.87 |
| 2024-11-04 | 0.87 |
| 2024-11-05 | 0.86 |
| 2024-11-06 | 0.86 |
| 2024-11-07 | 0.88 |
| 2024-11-08 | 0.88 |
| 2024-11-09 | 0.88 |
| 2024-11-11 | 0.88 |
| 2024-11-12 | 0.88 |
| 2024-11-13 | 0.88 |
| 2024-11-14 | 0.89 |
| 2024-11-15 | 0.89 |
| 2024-11-18 | 0.89 |
| 2024-11-19 | 0.88 |
| 2024-11-20 | 0.88 |
| 2024-11-21 | 0.88 |
| 2024-11-22 | 0.89 |
| 2024-11-23 | 0.89 |
| 2024-11-25 | 0.89 |
| 2024-11-26 | 0.89 |
| 2024-11-27 | 0.89 |
| 2024-11-28 | 0.88 |
| 2024-11-29 | 0.88 |
| 2024-12-02 | 0.88 |
| 2024-12-03 | 0.89 |
| 2024-12-04 | 0.89 |
| 2024-12-05 | 0.88 |
| 2024-12-06 | 0.88 |
| 2024-12-09 | 0.88 |
| 2024-12-10 | 0.88 |
| 2024-12-11 | 0.88 |
| 2024-12-12 | 0.88 |
| 2024-12-13 | 0.89 |
| 2024-12-14 | 0.89 |
| 2024-12-16 | 0.89 |
| 2024-12-17 | 0.89 |
| 2024-12-18 | 0.89 |
| 2024-12-19 | 0.90 |
| 2024-12-20 | 0.89 |
| 2024-12-23 | 0.89 |
| 2024-12-24 | 0.90 |
| 2024-12-25 | 0.90 |
| 2024-12-26 | 0.90 |
| 2024-12-27 | 0.90 |
| 2024-12-28 | 0.90 |
| 2024-12-30 | 0.90 |
| 2024-12-31 | 0.91 |
| 2025-01-02 | 0.91 |
| 2025-01-03 | 0.91 |
| 2025-01-04 | 0.91 |
| 2025-01-06 | 0.91 |
| 2025-01-07 | 0.91 |
| 2025-01-08 | 0.91 |
| 2025-01-09 | 0.91 |
| 2025-01-10 | 0.92 |
| 2025-01-11 | 0.92 |
| 2025-01-13 | 0.92 |
| 2025-01-14 | 0.92 |
| 2025-01-15 | 0.91 |
| 2025-01-16 | 0.91 |
| 2025-01-17 | 0.91 |
| 2025-01-18 | 0.91 |
| 2025-01-20 | 0.91 |
| 2025-01-21 | 0.91 |
| 2025-01-22 | 0.91 |
| 2025-01-23 | 0.91 |
| 2025-01-24 | 0.90 |
| 2025-01-25 | 0.90 |
| 2025-01-27 | 0.91 |
| 2025-01-28 | 0.90 |
| 2025-01-29 | 0.90 |
| 2025-01-30 | 0.91 |
| 2025-01-31 | 0.91 |
| 2025-02-01 | 0.91 |
| 2025-02-03 | 0.92 |
| 2025-02-04 | 0.91 |
| 2025-02-05 | 0.91 |
| 2025-02-06 | 0.90 |
| 2025-02-07 | 0.91 |
| 2025-02-08 | 0.91 |
| 2025-02-10 | 0.91 |
| 2025-02-11 | 0.91 |
| 2025-02-12 | 0.91 |
| 2025-02-13 | 0.91 |
| 2025-02-14 | 0.90 |
| 2025-02-17 | 0.90 |
| 2025-02-18 | 0.90 |
| 2025-02-19 | 0.90 |
| 2025-02-20 | 0.90 |
| 2025-02-21 | 0.90 |
| 2025-04-15 | 0.82 |
| 2025-04-16 | 0.82 |
| 2025-04-17 | 0.81 |
| 2025-04-18 | 0.82 |
| 2025-04-21 | 0.81 |
| 2025-04-22 | 0.81 |
| 2025-04-23 | 0.83 |
| 2025-04-24 | 0.83 |
| 2025-04-25 | 0.83 |
| 2025-04-28 | 0.83 |
| 2025-04-29 | 0.82 |
| 2025-04-30 | 0.82 |
| 2025-05-01 | 0.83 |
| 2025-05-02 | 0.83 |
| 2025-05-05 | 0.82 |
| 2025-05-06 | 0.82 |
| 2025-07-02 | 0.79 |
| 2025-08-06 | 0.81 |
| 2025-08-13 | 0.81 |
| 2025-08-21 | 0.81 |
| 2025-09-03 | 0.80 |
| 2025-09-16 | 0.79 |
| 2025-09-24 | 0.80 |
| 2025-10-01 | 0.80 |
| 2025-10-08 | 0.80 |
| 2025-10-22 | 0.80 |
| 2025-10-29 | 0.80 |
| 2025-11-13 | 0.79 |
| 2025-12-08 | 0.81 |
VT / USD
| Date | Price |
|---|---|
| 2022-03-29 | 103.41000366210938 |
| 2022-03-30 | 102.83999633789062 |
| 2022-03-31 | 101.29000091552734 |
| 2022-04-01 | 101.94000244140625 |
| 2022-04-04 | 102.76999664306640 |
| 2022-04-05 | 101.29000091552734 |
| 2022-04-06 | 100.16000366210938 |
| 2022-04-07 | 100.38999938964844 |
| 2022-04-08 | 100.15000152587890 |
| 2022-04-11 | 98.75000000000000 |
| 2022-04-12 | 98.33999633789062 |
| 2022-04-13 | 99.55000305175781 |
| 2022-04-14 | 98.59999847412110 |
| 2022-04-18 | 98.31999969482422 |
| 2022-04-19 | 99.44000244140625 |
| 2022-04-20 | 99.51999664306640 |
| 2022-04-21 | 98.00000000000000 |
| 2022-04-22 | 95.77999877929688 |
| 2022-04-25 | 95.88999938964844 |
| 2022-04-26 | 93.26999664306640 |
| 2022-04-27 | 93.62000274658203 |
| 2022-04-28 | 95.55999755859375 |
| 2022-04-29 | 93.08999633789062 |
| 2022-05-02 | 93.38999938964844 |
| 2022-05-03 | 93.88999938964844 |
| 2022-05-04 | 96.13999938964844 |
| 2022-05-05 | 92.86000061035156 |
| 2022-05-06 | 91.94000244140625 |
| 2022-05-09 | 88.88999938964844 |
| 2022-05-10 | 89.19999694824219 |
| 2022-05-11 | 88.05999755859375 |
| 2022-05-12 | 87.93000030517578 |
| 2022-05-13 | 90.36000061035156 |
| 2022-05-16 | 90.06999969482422 |
| 2022-05-17 | 91.93000030517578 |
| 2022-05-18 | 88.87000274658203 |
| 2022-05-19 | 89.09999847412110 |
| 2022-05-20 | 89.34999847412110 |
| 2022-05-23 | 90.75000000000000 |
| 2022-05-24 | 89.98000335693360 |
| 2022-05-25 | 90.62000274658203 |
| 2022-05-26 | 92.15000152587890 |
| 2022-05-27 | 94.01000213623047 |
| 2022-05-31 | 93.55000305175781 |
| 2022-06-01 | 92.84999847412110 |
| 2022-06-02 | 94.73000335693360 |
| 2022-06-03 | 93.20999908447266 |
| 2022-06-06 | 93.56999969482422 |
| 2022-06-07 | 94.26000213623047 |
| 2022-06-08 | 93.33000183105469 |
| 2022-06-09 | 91.22000122070312 |
| 2022-06-10 | 88.83000183105469 |
| 2022-06-13 | 85.51999664306640 |
| 2022-06-14 | 85.25000000000000 |
| 2022-06-15 | 86.59999847412110 |
| 2022-06-16 | 83.87999725341797 |
| 2022-06-17 | 83.97000122070312 |
| 2022-06-21 | 85.12000274658203 |
| 2022-06-22 | 84.63999938964844 |
| 2022-06-23 | 85.15000152587890 |
| 2022-06-24 | 87.70999908447266 |
| 2022-06-27 | 87.49000000000000 |
| 2022-06-28 | 86.25000000000000 |
| 2022-06-29 | 85.99000000000000 |
| 2022-06-30 | 85.34000000000000 |
| 2022-07-01 | 85.87000000000000 |
| 2022-07-05 | 85.42000000000000 |
| 2022-07-06 | 85.47000000000000 |
| 2022-07-07 | 86.83000000000000 |
| 2022-07-08 | 86.80000000000000 |
| 2022-07-11 | 85.51000000000000 |
| 2022-07-12 | 85.02000000000000 |
| 2022-07-13 | 84.72000000000000 |
| 2022-07-14 | 84.07000000000000 |
| 2022-07-15 | 85.48000000000000 |
| 2022-07-18 | 85.33000000000000 |
| 2022-07-19 | 87.51000000000000 |
| 2022-07-20 | 87.80000000000000 |
| 2022-07-21 | 88.73000000000000 |
| 2022-07-22 | 87.97000000000000 |
| 2022-07-25 | 88.30000000000000 |
| 2022-07-26 | 87.23000000000000 |
| 2022-07-27 | 89.34000000000000 |
| 2022-07-28 | 90.21000000000000 |
| 2022-07-29 | 91.30000000000000 |
| 2022-08-01 | 91.08000000000000 |
| 2022-08-02 | 90.37000000000000 |
| 2022-08-03 | 91.44000000000000 |
| 2022-08-04 | 91.59000000000000 |
| 2022-08-05 | 91.38000000000000 |
| 2022-08-08 | 91.51000000000000 |
| 2022-08-09 | 91.02000000000000 |
| 2022-08-10 | 93.03000000000000 |
| 2022-08-11 | 93.09000000000000 |
| 2022-08-12 | 94.35000000000000 |
| 2022-08-15 | 94.37000000000000 |
| 2022-08-16 | 94.48000000000000 |
| 2022-08-17 | 93.73000000000000 |
| 2022-08-18 | 93.74000000000000 |
| 2022-08-19 | 92.43000000000000 |
| 2022-08-22 | 90.72000000000000 |
| 2022-08-23 | 90.68000000000000 |
| 2022-08-24 | 90.98000000000000 |
| 2022-08-25 | 92.30000000000000 |
| 2022-08-26 | 89.56000000000000 |
| 2022-08-29 | 89.07000000000000 |
| 2022-08-30 | 88.17000000000000 |
| 2022-08-31 | 87.60000000000000 |
| 2022-09-01 | 87.28000000000000 |
| 2022-09-02 | 86.54000000000000 |
| 2022-09-06 | 86.12000000000000 |
| 2022-09-07 | 87.37000000000000 |
| 2022-09-08 | 87.78000000000000 |
| 2022-09-09 | 89.45000000000000 |
| 2022-09-12 | 90.51000000000000 |
| 2022-09-13 | 86.96000000000000 |
| 2022-09-14 | 87.32000000000000 |
| 2022-09-15 | 86.43000000000000 |
| 2022-09-16 | 85.71000000000000 |
| 2022-09-19 | 85.83000000000000 |
| 2022-09-20 | 84.71000000000000 |
| 2022-09-21 | 83.37000000000000 |
| 2022-09-22 | 82.72000000000000 |
| 2022-09-23 | 80.83000000000000 |
| 2022-09-26 | 79.86000000000000 |
| 2022-09-27 | 79.59000000000000 |
| 2022-09-28 | 81.25000000000000 |
| 2022-09-29 | 79.72000000000000 |
| 2022-09-30 | 78.88000000000000 |
| 2022-10-03 | 80.83000000000000 |
| 2022-10-04 | 83.57000000000000 |
| 2022-10-05 | 83.17000000000000 |
| 2022-10-06 | 82.24000000000000 |
| 2022-10-07 | 80.25000000000000 |
| 2022-10-10 | 79.57000000000000 |
| 2022-10-11 | 78.87000000000000 |
| 2022-10-12 | 78.67000000000000 |
| 2022-10-13 | 80.36000000000000 |
| 2022-10-14 | 78.68000000000000 |
| 2022-10-17 | 80.75000000000000 |
| 2022-10-18 | 81.53000000000000 |
| 2022-10-19 | 80.67000000000000 |
| 2022-10-20 | 80.29000000000000 |
| 2022-10-21 | 81.96000000000000 |
| 2022-10-24 | 82.12000000000000 |
| 2022-10-25 | 83.63000000000000 |
| 2022-10-26 | 83.65000000000000 |
| 2022-10-27 | 83.18000000000000 |
| 2022-10-28 | 84.51000000000000 |
| 2022-10-31 | 83.91000000000000 |
| 2022-11-01 | 84.08000000000000 |
| 2022-11-02 | 82.31000000000000 |
| 2022-11-03 | 81.68000000000000 |
| 2022-11-04 | 83.59000000000000 |
| 2022-11-07 | 84.14000000000000 |
| 2022-11-08 | 84.74000000000000 |
| 2022-11-09 | 83.11000000000000 |
| 2022-11-10 | 87.61000000000000 |
| 2022-11-11 | 88.89000000000000 |
| 2022-11-14 | 88.03000000000000 |
| 2022-11-15 | 88.92000000000000 |
| 2022-11-16 | 88.17000000000000 |
| 2022-11-17 | 87.96000000000000 |
| 2022-11-18 | 88.17000000000000 |
| 2022-11-21 | 87.65000000000000 |
| 2022-11-22 | 88.78000000000000 |
| 2022-11-23 | 89.46000000000000 |
| 2022-11-25 | 89.56000000000000 |
| 2022-11-28 | 88.27000000000000 |
| 2022-11-29 | 88.45000000000000 |
| 2022-11-30 | 90.86000000000000 |
| 2022-12-01 | 91.07000000000000 |
| 2022-12-02 | 91.02000000000000 |
| 2022-12-05 | 89.45000000000000 |
| 2022-12-06 | 88.50000000000000 |
| 2022-12-07 | 88.35000000000000 |
| 2022-12-08 | 89.02000000000000 |
| 2022-12-09 | 88.56000000000000 |
| 2022-12-12 | 89.38000000000000 |
| 2022-12-13 | 90.21000000000000 |
| 2022-12-14 | 89.84000000000000 |
| 2022-12-15 | 87.62000000000000 |
| 2022-12-16 | 86.80000000000000 |
| 2022-12-19 | 85.64000000000000 |
| 2022-12-20 | 85.84000000000000 |
| 2022-12-21 | 86.96000000000000 |
| 2022-12-22 | 85.91000000000000 |
| 2022-12-23 | 86.31000000000000 |
| 2022-12-27 | 86.30000000000000 |
| 2022-12-28 | 85.22000000000000 |
| 2022-12-29 | 86.69000000000000 |
| 2022-12-30 | 86.19000000000000 |
| 2023-01-03 | 86.24000000000000 |
| 2023-01-04 | 87.30000000000000 |
| 2023-01-05 | 86.40000000000000 |
| 2023-01-06 | 88.38000000000000 |
| 2023-01-09 | 88.59000000000000 |
| 2023-01-10 | 89.07000000000000 |
| 2023-01-11 | 89.97000000000000 |
| 2023-01-12 | 90.61000000000000 |
| 2023-01-13 | 91.08000000000000 |
| 2023-01-17 | 91.06000000000000 |
| 2023-01-18 | 90.08000000000000 |
| 2023-01-19 | 89.68000000000000 |
| 2023-01-20 | 91.07000000000000 |
| 2023-01-23 | 91.93000000000000 |
| 2023-01-24 | 91.84000000000000 |
| 2023-01-25 | 92.01000000000000 |
| 2023-01-26 | 92.79000000000000 |
| 2023-01-27 | 92.85000000000000 |
| 2023-01-30 | 91.72000000000000 |
| 2023-01-31 | 92.78000000000000 |
| 2023-02-01 | 93.79000000000000 |
| 2023-02-02 | 94.55000000000000 |
| 2023-02-03 | 93.50000000000000 |
| 2023-02-06 | 92.66000000000000 |
| 2023-02-07 | 93.65000000000000 |
| 2023-02-08 | 92.88000000000000 |
| 2023-02-09 | 92.42000000000000 |
| 2023-02-10 | 92.25000000000000 |
| 2023-02-13 | 93.27000000000000 |
| 2023-02-14 | 93.33000000000000 |
| 2023-02-15 | 93.38000000000000 |
| 2023-02-16 | 92.49000000000000 |
| 2023-02-17 | 92.28000000000000 |
| 2023-02-21 | 90.72000000000000 |
| 2023-02-22 | 90.42000000000000 |
| 2023-02-23 | 90.90000000000000 |
| 2023-02-24 | 89.72000000000000 |
| 2023-02-27 | 90.22000000000000 |
| 2023-02-28 | 89.83000000000000 |
| 2023-03-01 | 90.01000000000000 |
| 2023-03-02 | 90.48000000000000 |
| 2023-03-03 | 91.78000000000000 |
| 2023-03-06 | 91.64000000000000 |
| 2023-03-07 | 90.24000000000000 |
| 2023-03-08 | 90.48000000000000 |
| 2023-03-09 | 88.99000000000000 |
| 2023-03-10 | 87.76000000000000 |
| 2023-03-13 | 87.48000000000000 |
| 2023-03-14 | 88.64000000000000 |
| 2023-03-15 | 87.28000000000000 |
| 2023-03-16 | 88.73000000000000 |
| 2023-03-17 | 87.68000000000000 |
| 2023-03-20 | 88.34000000000000 |
| 2023-03-21 | 89.50000000000000 |
| 2023-03-22 | 88.47000000000000 |
| 2023-03-23 | 88.68000000000000 |
| 2023-03-24 | 88.90000000000000 |
| 2023-03-27 | 89.24000000000000 |
| 2023-03-28 | 89.33000000000000 |
| 2023-03-29 | 90.43000000000000 |
| 2023-03-30 | 91.13000000000000 |
| 2023-03-31 | 92.09000000000000 |
| 2023-04-03 | 92.52000000000000 |
| 2023-04-04 | 92.13000000000000 |
| 2023-04-05 | 91.68000000000000 |
| 2023-04-06 | 91.98000000000000 |
| 2023-04-10 | 92.09000000000000 |
| 2023-04-11 | 92.31000000000000 |
| 2023-04-12 | 92.18000000000000 |
| 2023-04-13 | 93.39000000000000 |
| 2023-04-14 | 93.10000000000000 |
| 2023-04-18 | 93.48000000000000 |
| 2023-04-20 | 92.92000000000000 |
| 2023-04-21 | 92.95000000000000 |
| 2023-04-24 | 93.05000000000000 |
| 2023-04-25 | 91.53000000000000 |
| 2023-04-26 | 91.33000000000000 |
| 2023-04-27 | 92.85000000000000 |
| 2023-04-28 | 93.40000000000000 |
| 2023-05-01 | 93.29000000000000 |
| 2023-05-02 | 92.24000000000000 |
| 2023-05-03 | 91.92000000000000 |
| 2023-07-17 | 99.11000000000000 |
| 2023-07-18 | 99.71000000000000 |
| 2023-07-19 | 99.80000000000000 |
| 2023-07-20 | 99.12000000000000 |
| 2023-07-21 | 99.16000000000000 |
| 2023-07-24 | 99.52000000000000 |
| 2023-07-25 | 99.82000000000000 |
| 2023-07-26 | 100.00000000000000 |
| 2023-07-27 | 99.34000000000000 |
| 2023-07-28 | 100.37000000000000 |
| 2023-07-31 | 100.59000000000000 |
| 2023-08-01 | 99.98000000000000 |
| 2023-08-02 | 98.31000000000000 |
| 2023-08-03 | 98.10000000000000 |
| 2023-08-04 | 97.92000000000000 |
| 2023-08-07 | 98.64000000000000 |
| 2023-08-08 | 98.03000000000000 |
| 2023-08-09 | 97.63000000000000 |
| 2023-08-10 | 97.78000000000000 |
| 2023-08-11 | 97.43000000000000 |
| 2023-08-14 | 97.51000000000000 |
| 2023-08-15 | 96.36000000000000 |
| 2023-08-16 | 95.63000000000000 |
| 2023-08-17 | 95.00000000000000 |
| 2023-08-18 | 94.94000000000000 |
| 2023-08-21 | 95.41000000000000 |
| 2023-08-22 | 95.21000000000000 |
| 2023-08-23 | 96.30000000000000 |
| 2023-08-24 | 95.10000000000000 |
| 2023-08-25 | 95.65000000000000 |
| 2023-08-28 | 96.44000000000000 |
| 2023-08-29 | 97.74000000000000 |
| 2023-08-30 | 97.98000000000000 |
| 2023-08-31 | 97.73000000000000 |
| 2023-09-01 | 98.07000000000000 |
| 2023-09-05 | 97.45000000000000 |
| 2023-09-06 | 96.89000000000000 |
| 2023-09-07 | 96.49000000000000 |
| 2023-09-08 | 96.53000000000000 |
| 2023-09-11 | 97.31000000000000 |
| 2023-09-12 | 96.90000000000000 |
| 2023-09-13 | 96.79000000000000 |
| 2023-09-14 | 97.77000000000000 |
| 2023-09-15 | 96.96000000000000 |
| 2023-09-18 | 96.44000000000000 |
| 2023-09-19 | 96.26000000000000 |
| 2023-09-20 | 95.60000000000000 |
| 2023-09-21 | 94.03000000000000 |
| 2023-09-22 | 94.01000000000000 |
| 2023-09-25 | 94.11000000000000 |
| 2023-09-26 | 92.79000000000000 |
| 2023-09-27 | 92.80000000000000 |
| 2023-09-28 | 93.44000000000000 |
| 2023-09-29 | 93.18000000000000 |
| 2023-10-02 | 92.68000000000000 |
| 2023-10-03 | 91.42000000000000 |
| 2023-10-04 | 91.80000000000000 |
| 2023-10-05 | 92.02000000000000 |
| 2023-10-06 | 93.04000000000000 |
| 2023-10-09 | 93.32000000000000 |
| 2023-10-10 | 94.15000000000000 |
| 2023-10-11 | 94.58000000000000 |
| 2023-10-12 | 93.74000000000000 |
| 2023-10-13 | 93.12000000000000 |
| 2023-10-16 | 94.07000000000000 |
| 2023-10-19 | 91.84000000000000 |
| 2023-10-20 | 90.79000000000000 |
| 2023-10-23 | 90.62000000000000 |
| 2023-10-24 | 91.31000000000000 |
| 2023-10-25 | 90.12000000000000 |
| 2023-10-26 | 89.36000000000000 |
| 2023-10-27 | 88.97000000000000 |
| 2023-10-30 | 90.02000000000000 |
| 2023-10-31 | 90.46000000000000 |
| 2023-11-01 | 91.35000000000000 |
| 2023-11-02 | 93.21000000000000 |
| 2023-11-03 | 94.35000000000000 |
| 2023-11-06 | 94.34000000000000 |
| 2023-11-07 | 94.28000000000000 |
| 2023-11-08 | 94.22000000000000 |
| 2023-11-09 | 93.62000000000000 |
| 2023-11-10 | 94.72000000000000 |
| 2023-11-13 | 94.71000000000000 |
| 2023-11-14 | 96.90000000000000 |
| 2023-11-15 | 97.09000000000000 |
| 2023-11-16 | 96.91000000000000 |
| 2023-11-17 | 97.45000000000000 |
| 2023-11-20 | 98.09000000000000 |
| 2023-11-21 | 97.83000000000000 |
| 2023-11-22 | 98.07000000000000 |
| 2023-11-24 | 98.33000000000000 |
| 2023-11-27 | 98.14000000000000 |
| 2023-11-28 | 98.30000000000000 |
| 2023-11-29 | 98.32000000000000 |
| 2023-11-30 | 98.61000000000000 |
| 2023-12-01 | 99.46000000000000 |
| 2023-12-04 | 98.85000000000000 |
| 2023-12-05 | 98.63000000000000 |
| 2023-12-06 | 98.45000000000000 |
| 2023-12-07 | 99.11000000000000 |
| 2023-12-08 | 99.39000000000000 |
| 2023-12-11 | 99.76000000000000 |
| 2023-12-12 | 100.01000000000000 |
| 2023-12-13 | 101.49000000000000 |
| 2023-12-14 | 102.28000000000000 |
| 2023-12-15 | 101.81000000000000 |
| 2023-12-18 | 101.41000000000000 |
| 2023-12-19 | 102.17000000000000 |
| 2023-12-20 | 100.77000000000000 |
| 2023-12-21 | 102.07000000000000 |
| 2023-12-22 | 102.22000000000000 |
| 2023-12-26 | 102.73000000000000 |
| 2023-12-27 | 103.03000000000000 |
| 2023-12-28 | 103.10000000000000 |
| 2023-12-29 | 102.88000000000000 |
| 2024-01-02 | 102.01000000000000 |
| 2024-01-03 | 101.13000000000000 |
| 2024-01-04 | 101.01000000000000 |
| 2024-01-05 | 101.13000000000000 |
| 2024-01-08 | 102.35000000000000 |
| 2024-01-09 | 101.85000000000000 |
| 2024-01-10 | 102.35000000000000 |
| 2024-01-11 | 102.31000000000000 |
| 2024-01-12 | 102.47000000000000 |
| 2024-01-16 | 101.48000000000000 |
| 2024-01-17 | 100.68000000000000 |
| 2024-01-18 | 101.54000000000000 |
| 2024-01-19 | 102.46000000000000 |
| 2024-01-22 | 102.70000000000000 |
| 2024-01-23 | 102.86000000000000 |
| 2024-01-24 | 103.13000000000000 |
| 2024-01-25 | 103.58000000000000 |
| 2024-01-26 | 103.65000000000000 |
| 2024-01-29 | 104.39000000000000 |
| 2024-01-30 | 104.15000000000000 |
| 2024-01-31 | 102.88000000000000 |
| 2024-02-01 | 104.08000000000000 |
| 2024-02-02 | 104.47000000000000 |
| 2024-02-05 | 103.97000000000000 |
| 2024-02-06 | 104.55000000000000 |
| 2024-02-07 | 105.08000000000000 |
| 2024-02-08 | 105.12000000000000 |
| 2024-02-09 | 105.70000000000000 |
| 2024-02-12 | 105.84000000000000 |
| 2024-02-13 | 104.17000000000000 |
| 2024-02-14 | 105.33000000000000 |
| 2024-02-15 | 106.23000000000000 |
| 2024-02-16 | 105.98000000000000 |
| 2024-02-20 | 105.69000000000000 |
| 2024-02-21 | 105.72000000000000 |
| 2024-02-22 | 107.44000000000000 |
| 2024-02-23 | 107.52000000000000 |
| 2024-02-26 | 107.24000000000000 |
| 2024-02-27 | 107.47000000000000 |
| 2024-02-28 | 107.06000000000000 |
| 2024-02-29 | 107.50000000000000 |
| 2024-03-01 | 108.46000000000000 |
| 2024-03-04 | 108.29000000000000 |
| 2024-03-05 | 107.46000000000000 |
| 2024-03-06 | 108.32000000000000 |
| 2024-03-07 | 109.43000000000000 |
| 2024-03-08 | 108.91000000000000 |
| 2024-03-11 | 108.66000000000000 |
| 2024-03-12 | 109.71000000000000 |
| 2024-03-13 | 109.53000000000000 |
| 2024-03-14 | 109.04000000000000 |
| 2024-03-15 | 108.14000000000000 |
| 2024-03-18 | 108.54000000000000 |
| 2024-03-19 | 108.92000000000000 |
| 2024-03-20 | 110.00000000000000 |
| 2024-03-21 | 110.33000000000000 |
| 2024-03-22 | 109.99000000000000 |
| 2024-03-25 | 109.77000000000000 |
| 2024-03-26 | 109.64000000000000 |
| 2024-03-27 | 110.46000000000000 |
| 2024-03-28 | 110.50000000000000 |
| 2024-04-01 | 110.21000000000000 |
| 2024-04-02 | 109.57000000000000 |
| 2024-04-03 | 109.85000000000000 |
| 2024-04-04 | 108.72000000000000 |
| 2024-04-05 | 109.61000000000000 |
| 2024-04-08 | 109.85000000000000 |
| 2024-04-09 | 110.02000000000000 |
| 2024-04-10 | 108.76000000000000 |
| 2024-04-11 | 109.38000000000000 |
| 2024-04-12 | 107.61000000000000 |
| 2024-04-15 | 106.60000000000000 |
| 2024-04-16 | 105.99000000000000 |
| 2024-04-17 | 105.59000000000000 |
| 2024-04-18 | 105.43000000000000 |
| 2024-04-19 | 104.94000000000000 |
| 2024-04-22 | 105.92000000000000 |
| 2024-04-23 | 107.13000000000000 |
| 2024-04-24 | 107.10000000000000 |
| 2024-04-25 | 106.76000000000000 |
| 2024-04-26 | 107.72000000000000 |
| 2024-04-29 | 108.19000000000000 |
| 2024-04-30 | 106.54000000000000 |
| 2024-05-01 | 106.34000000000000 |
| 2024-05-02 | 107.64000000000000 |
| 2024-05-03 | 108.79000000000000 |
| 2024-05-06 | 109.76000000000000 |
| 2024-05-07 | 109.79000000000000 |
| 2024-05-08 | 109.72000000000000 |
| 2024-05-09 | 110.40000000000000 |
| 2024-05-10 | 110.58000000000000 |
| 2024-05-13 | 110.56000000000000 |
| 2024-05-14 | 111.24000000000000 |
| 2024-05-15 | 112.53000000000000 |
| 2024-05-16 | 112.17000000000000 |
| 2024-05-17 | 112.48000000000000 |
| 2024-05-20 | 112.55000000000000 |
| 2024-05-21 | 112.54000000000000 |
| 2024-05-22 | 111.97000000000000 |
| 2024-05-23 | 111.17000000000000 |
| 2024-05-24 | 111.99000000000000 |
| 2024-05-28 | 111.90000000000000 |
| 2024-05-29 | 110.68000000000000 |
| 2024-05-30 | 110.61000000000000 |
| 2024-05-31 | 111.44000000000000 |
| 2024-06-03 | 111.55000000000000 |
| 2024-06-04 | 111.33000000000000 |
| 2024-06-05 | 112.48000000000000 |
| 2024-06-06 | 112.56000000000000 |
| 2024-06-07 | 112.01000000000000 |
| 2024-06-10 | 112.27000000000000 |
| 2024-06-11 | 112.08000000000000 |
| 2024-06-12 | 113.17000000000000 |
| 2024-06-13 | 112.77000000000000 |
| 2024-06-14 | 112.41000000000000 |
| 2024-06-17 | 113.14000000000000 |
| 2024-06-18 | 113.51000000000000 |
| 2024-06-20 | 113.31000000000000 |
| 2024-06-21 | 112.43000000000000 |
| 2024-06-24 | 112.55000000000000 |
| 2024-06-25 | 112.77000000000000 |
| 2024-06-26 | 112.60000000000000 |
| 2024-06-27 | 112.81000000000000 |
| 2024-06-28 | 112.63000000000000 |
| 2024-07-01 | 112.78000000000000 |
| 2024-07-02 | 113.31000000000000 |
| 2024-07-03 | 114.18000000000000 |
| 2024-07-05 | 114.71000000000000 |
| 2024-07-08 | 114.68000000000000 |
| 2024-07-09 | 114.66000000000000 |
| 2024-07-10 | 115.87000000000000 |
| 2024-07-11 | 115.64000000000000 |
| 2024-07-12 | 116.42000000000000 |
| 2024-07-15 | 116.39000000000000 |
| 2024-07-16 | 117.25000000000000 |
| 2024-07-17 | 115.80000000000000 |
| 2024-07-18 | 114.82000000000000 |
| 2024-07-19 | 114.06000000000000 |
| 2024-07-22 | 115.20000000000000 |
| 2024-07-23 | 114.84000000000000 |
| 2024-07-24 | 112.63000000000000 |
| 2024-07-25 | 112.25000000000000 |
| 2024-07-26 | 113.54000000000000 |
| 2024-07-29 | 113.39000000000000 |
| 2024-07-30 | 113.10000000000000 |
| 2024-07-31 | 114.86000000000000 |
| 2024-08-01 | 112.78000000000000 |
| 2024-08-02 | 110.71000000000000 |
| 2024-08-05 | 107.72000000000000 |
| 2024-08-06 | 108.53000000000000 |
| 2024-08-07 | 108.25000000000000 |
| 2024-08-08 | 110.56000000000000 |
| 2024-08-09 | 111.02000000000000 |
| 2024-08-12 | 111.04000000000000 |
| 2024-08-13 | 112.77000000000000 |
| 2024-08-14 | 113.05000000000000 |
| 2024-08-15 | 114.72000000000000 |
| 2024-08-16 | 115.17000000000000 |
| 2024-08-19 | 116.35000000000000 |
| 2024-08-20 | 116.03000000000000 |
| 2024-08-21 | 116.70000000000000 |
| 2024-08-22 | 115.72000000000000 |
| 2024-08-23 | 117.40000000000000 |
| 2024-08-26 | 116.86000000000000 |
| 2024-08-27 | 117.20000000000000 |
| 2024-08-28 | 116.52000000000000 |
| 2024-08-29 | 116.69000000000000 |
| 2024-08-30 | 117.54000000000000 |
| 2024-09-03 | 115.23000000000000 |
| 2024-09-04 | 114.98000000000000 |
| 2024-09-05 | 114.78000000000000 |
| 2024-09-06 | 112.83000000000000 |
| 2024-09-09 | 113.99000000000000 |
| 2024-09-10 | 114.11000000000000 |
| 2024-09-11 | 115.04000000000000 |
| 2024-09-12 | 116.03000000000000 |
| 2024-09-13 | 116.64000000000000 |
| 2024-09-16 | 117.09000000000000 |
| 2024-09-17 | 117.02000000000000 |
| 2024-09-18 | 116.69000000000000 |
| 2024-09-19 | 118.76000000000000 |
| 2024-09-20 | 117.90000000000000 |
| 2024-09-23 | 118.28000000000000 |
| 2024-09-24 | 119.08000000000000 |
| 2024-09-25 | 118.49000000000000 |
| 2024-09-26 | 119.96000000000000 |
| 2024-09-27 | 119.61000000000000 |
| 2024-09-30 | 119.70000000000000 |
| 2024-10-01 | 118.94000000000000 |
| 2024-10-02 | 119.12000000000000 |
| 2024-10-03 | 118.46000000000000 |
| 2024-10-04 | 119.51000000000000 |
| 2024-10-07 | 118.79000000000000 |
| 2024-10-08 | 118.99000000000000 |
| 2024-10-09 | 119.46000000000000 |
| 2024-10-10 | 119.27000000000000 |
| 2024-10-11 | 120.09000000000000 |
| 2024-10-14 | 120.69000000000000 |
| 2024-10-15 | 119.45000000000000 |
| 2024-10-16 | 120.04000000000000 |
| 2024-10-17 | 119.98000000000000 |
| 2024-10-18 | 120.57000000000000 |
| 2024-10-21 | 119.95000000000000 |
| 2024-10-22 | 119.66000000000000 |
| 2024-10-23 | 118.62000000000000 |
| 2024-10-24 | 118.93000000000000 |
| 2024-10-25 | 118.73000000000000 |
| 2024-10-28 | 119.35000000000000 |
| 2024-10-29 | 119.25000000000000 |
| 2024-10-30 | 118.81000000000000 |
| 2024-10-31 | 117.09000000000000 |
| 2024-11-01 | 117.56000000000000 |
| 2024-11-04 | 117.50000000000000 |
| 2024-11-05 | 118.92000000000000 |
| 2024-11-06 | 120.48000000000000 |
| 2024-11-07 | 121.75000000000000 |
| 2024-11-08 | 121.41000000000000 |
| 2024-11-11 | 121.55000000000000 |
| 2024-11-12 | 120.58000000000000 |
| 2024-11-13 | 120.33000000000000 |
| 2024-11-14 | 119.71000000000000 |
| 2024-11-15 | 118.52000000000000 |
| 2024-11-18 | 119.22000000000000 |
| 2024-11-19 | 119.53000000000000 |
| 2024-11-20 | 119.50000000000000 |
| 2024-11-21 | 120.07000000000000 |
| 2024-11-22 | 120.59000000000000 |
| 2024-11-25 | 121.10000000000000 |
| 2024-11-26 | 121.18000000000000 |
| 2024-11-27 | 121.03000000000000 |
| 2024-11-29 | 121.94000000000000 |
| 2024-12-02 | 122.20000000000000 |
| 2024-12-03 | 122.40000000000000 |
| 2024-12-04 | 122.90000000000000 |
| 2024-12-05 | 122.92000000000000 |
| 2024-12-06 | 123.07000000000000 |
| 2024-12-09 | 122.82000000000000 |
| 2024-12-10 | 122.04000000000000 |
| 2024-12-11 | 122.97000000000000 |
| 2024-12-12 | 122.14000000000000 |
| 2024-12-13 | 122.00000000000000 |
| 2024-12-16 | 122.16000000000000 |
| 2024-12-17 | 121.65000000000000 |
| 2024-12-18 | 118.06000000000000 |
| 2024-12-19 | 118.04000000000000 |
| 2024-12-20 | 118.11000000000000 |
| 2024-12-23 | 118.76000000000000 |
| 2024-12-24 | 119.70000000000000 |
| 2024-12-26 | 119.84000000000000 |
| 2024-12-27 | 118.90000000000000 |
| 2024-12-30 | 117.75000000000000 |
| 2024-12-31 | 117.48000000000000 |
| 2025-01-02 | 117.24000000000000 |
| 2025-01-03 | 118.45000000000000 |
| 2025-01-06 | 119.18000000000000 |
| 2025-01-07 | 118.01000000000000 |
| 2025-01-08 | 118.05000000000000 |
| 2025-01-10 | 116.16000000000000 |
| 2025-01-13 | 116.20000000000000 |
| 2025-01-14 | 116.60000000000000 |
| 2025-01-15 | 118.38000000000000 |
| 2025-01-16 | 118.49000000000000 |
| 2025-01-17 | 119.48000000000000 |
| 2025-01-21 | 120.93000000000000 |
| 2025-01-22 | 121.24000000000000 |
| 2025-01-23 | 121.89000000000000 |
| 2025-01-24 | 121.90000000000000 |
| 2025-01-27 | 120.51000000000000 |
| 2025-01-28 | 121.29000000000000 |
| 2025-01-29 | 120.92000000000000 |
| 2025-01-30 | 121.94000000000000 |
| 2025-01-31 | 121.07000000000000 |
| 2025-02-03 | 120.12000000000000 |
| 2025-02-04 | 121.24000000000000 |
| 2025-02-05 | 121.88000000000000 |
| 2025-02-06 | 122.28000000000000 |
| 2025-02-07 | 121.29000000000000 |
| 2025-02-10 | 122.09000000000000 |
| 2025-02-11 | 122.16000000000000 |
| 2025-02-12 | 122.04000000000000 |
| 2025-02-13 | 123.36000000000000 |
| 2025-02-14 | 123.49000000000000 |
| 2025-02-18 | 123.97000000000000 |
| 2025-02-19 | 123.82000000000000 |
| 2025-02-20 | 123.65000000000000 |
| 2025-02-21 | 121.91000000000000 |
| 2025-04-15 | 112.27000000000000 |
| 2025-04-16 | 110.60000000000000 |
| 2025-04-17 | 111.18000000000000 |
| 2025-04-21 | 109.46000000000000 |
| 2025-04-22 | 111.85000000000000 |
| 2025-04-23 | 113.28000000000000 |
| 2025-04-24 | 115.25000000000000 |
| 2025-04-25 | 115.80000000000000 |
| 2025-04-28 | 116.13000000000000 |
| 2025-04-29 | 116.66000000000000 |
| 2025-04-30 | 116.60000000000000 |
| 2025-05-01 | 117.02000000000000 |
| 2025-05-02 | 119.06000000000000 |
| 2025-05-05 | 118.80000000000000 |
| 2025-07-02 | 128.92000000000000 |
| 2025-08-06 | 130.99500000000000 |
| 2025-08-13 | 133.70000000000000 |
| 2025-08-21 | 132.19000000000000 |
| 2025-09-03 | 133.30000000000000 |
| 2025-09-16 | 137.32000000000000 |
| 2025-09-24 | 136.89000000000000 |
| 2025-10-01 | 138.51000000000000 |
| 2025-10-08 | 139.47000000000000 |
| 2025-10-22 | 138.49000000000000 |
| 2025-10-29 | 141.59000000000000 |
| 2025-11-13 | 139.29000000000000 |
| 2025-12-08 | 141.13000000000000 |
VWRL / CHF
| Date | Price |
|---|---|
| 2019-01-21 | 79.39 |
| 2019-01-22 | 78.96 |
| 2019-01-23 | 78.96 |
| 2019-01-24 | 78.84 |
| 2019-01-25 | 79.70 |
| 2019-01-28 | 78.57 |
| 2019-01-29 | 78.98 |
| 2019-01-30 | 79.88 |
| 2019-01-31 | 80.21 |
| 2019-02-01 | 80.86 |
| 2019-02-04 | 80.94 |
| 2019-02-05 | 82.10 |
| 2019-02-06 | 81.94 |
| 2019-02-07 | 81.19 |
| 2019-02-08 | 80.20 |
| 2019-02-11 | 80.98 |
| 2019-02-12 | 82.15 |
| 2019-02-13 | 82.65 |
| 2019-02-14 | 82.05 |
| 2019-02-15 | 82.30 |
| 2019-02-18 | 82.80 |
| 2019-02-19 | 82.58 |
| 2019-02-20 | 82.99 |
| 2019-02-21 | 83.28 |
| 2019-02-22 | 83.21 |
| 2019-02-25 | 83.65 |
| 2019-02-26 | 83.41 |
| 2019-02-27 | 83.10 |
| 2019-02-28 | 82.96 |
| 2019-03-01 | 83.36 |
| 2019-03-04 | 83.91 |
| 2019-03-05 | 83.50 |
| 2019-03-06 | 83.58 |
| 2019-03-07 | 82.90 |
| 2019-03-08 | 82.41 |
| 2019-03-11 | 82.97 |
| 2019-03-12 | 83.92 |
| 2019-03-13 | 84.07 |
| 2019-03-14 | 84.00 |
| 2019-03-15 | 84.40 |
| 2019-03-18 | 84.80 |
| 2019-03-19 | 85.00 |
| 2019-03-20 | 84.32 |
| 2019-03-21 | 84.20 |
| 2019-03-22 | 83.46 |
| 2019-03-25 | 82.50 |
| 2019-03-26 | 83.84 |
| 2019-03-27 | 83.00 |
| 2019-03-28 | 82.91 |
| 2019-03-29 | 83.51 |
| 2019-04-01 | 84.42 |
| 2019-04-02 | 84.74 |
| 2019-04-03 | 85.30 |
| 2019-04-04 | 85.17 |
| 2019-04-05 | 85.55 |
| 2019-04-08 | 85.50 |
| 2019-04-09 | 85.50 |
| 2019-04-10 | 85.77 |
| 2019-04-11 | 85.90 |
| 2019-04-12 | 86.14 |
| 2019-04-15 | 86.37 |
| 2019-04-16 | 86.80 |
| 2019-04-17 | 87.17 |
| 2019-04-18 | 87.06 |
| 2019-04-23 | 88.00 |
| 2019-04-24 | 88.13 |
| 2019-04-25 | 87.80 |
| 2019-04-26 | 87.98 |
| 2019-04-29 | 88.44 |
| 2019-04-30 | 88.12 |
| 2019-05-02 | 88.00 |
| 2019-05-03 | 88.22 |
| 2019-05-06 | 87.30 |
| 2019-05-07 | 87.25 |
| 2019-05-08 | 86.42 |
| 2019-05-09 | 84.81 |
| 2019-05-10 | 84.51 |
| 2019-05-13 | 83.32 |
| 2019-05-14 | 84.09 |
| 2019-05-15 | 84.45 |
| 2019-05-16 | 85.55 |
| 2019-05-17 | 84.89 |
| 2019-05-20 | 84.00 |
| 2019-05-21 | 84.72 |
| 2019-05-22 | 84.55 |
| 2019-05-23 | 83.39 |
| 2019-05-24 | 83.51 |
| 2019-05-27 | 83.68 |
| 2019-05-28 | 83.68 |
| 2019-05-29 | 82.71 |
| 2019-05-31 | 82.21 |
| 2019-06-03 | 81.45 |
| 2019-06-04 | 82.05 |
| 2019-06-05 | 82.18 |
| 2019-06-06 | 82.90 |
| 2019-06-07 | 83.49 |
| 2019-06-11 | 84.86 |
| 2019-06-12 | 84.51 |
| 2019-06-13 | 84.44 |
| 2019-06-14 | 84.25 |
| 2019-06-17 | 84.85 |
| 2019-06-18 | 85.50 |
| 2019-06-19 | 85.62 |
| 2019-06-20 | 85.46 |
| 2019-06-21 | 85.35 |
| 2019-06-24 | 84.88 |
| 2019-06-25 | 84.15 |
| 2019-06-26 | 84.33 |
| 2019-06-27 | 83.96 |
| 2019-06-28 | 83.90 |
| 2019-07-01 | 85.72 |
| 2019-07-02 | 85.80 |
| 2019-07-03 | 86.20 |
| 2019-07-04 | 86.51 |
| 2019-07-05 | 86.17 |
| 2019-07-08 | 86.22 |
| 2019-07-09 | 86.07 |
| 2019-07-10 | 86.40 |
| 2019-07-11 | 86.28 |
| 2019-07-12 | 86.04 |
| 2019-07-15 | 86.25 |
| 2019-07-16 | 86.40 |
| 2019-07-17 | 86.16 |
| 2019-07-18 | 85.58 |
| 2019-07-19 | 85.79 |
| 2019-07-22 | 85.30 |
| 2019-07-23 | 85.30 |
| 2019-07-24 | 86.09 |
| 2019-07-25 | 86.46 |
| 2019-07-26 | 86.86 |
| 2019-07-29 | 86.68 |
| 2019-07-30 | 86.16 |
| 2019-07-31 | 86.15 |
| 2019-08-02 | 83.05 |
| 2019-08-05 | 80.74 |
| 2019-08-06 | 80.70 |
| 2019-08-07 | 80.00 |
| 2019-08-08 | 82.32 |
| 2019-08-09 | 81.89 |
| 2019-08-12 | 81.00 |
| 2019-08-13 | 81.85 |
| 2019-08-14 | 80.60 |
| 2019-08-15 | 80.27 |
| 2019-08-16 | 81.50 |
| 2019-08-19 | 82.39 |
| 2019-08-20 | 82.14 |
| 2019-08-21 | 82.60 |
| 2019-08-22 | 82.35 |
| 2019-08-23 | 82.59 |
| 2019-08-26 | 80.98 |
| 2019-08-27 | 81.61 |
| 2019-08-28 | 81.33 |
| 2019-08-29 | 82.60 |
| 2019-08-30 | 83.24 |
| 2019-09-02 | 83.51 |
| 2019-09-03 | 82.65 |
| 2019-09-04 | 83.47 |
| 2019-09-05 | 85.00 |
| 2019-09-06 | 85.12 |
| 2019-09-09 | 85.38 |
| 2019-09-10 | 85.02 |
| 2019-09-11 | 85.90 |
| 2019-09-12 | 86.30 |
| 2019-09-13 | 86.38 |
| 2019-09-16 | 86.35 |
| 2019-09-17 | 86.47 |
| 2019-09-18 | 86.57 |
| 2019-09-19 | 86.18 |
| 2019-09-20 | 86.77 |
| 2019-09-23 | 85.83 |
| 2019-09-24 | 85.76 |
| 2019-09-25 | 84.55 |
| 2019-09-26 | 85.65 |
| 2019-09-27 | 85.63 |
| 2019-09-30 | 85.74 |
| 2019-10-01 | 85.00 |
| 2019-10-02 | 83.50 |
| 2019-10-03 | 83.16 |
| 2019-10-04 | 83.95 |
| 2019-10-07 | 84.45 |
| 2019-10-08 | 83.30 |
| 2019-10-09 | 83.86 |
| 2019-10-10 | 83.88 |
| 2019-10-11 | 86.28 |
| 2019-10-14 | 85.85 |
| 2019-10-15 | 86.15 |
| 2019-10-16 | 86.35 |
| 2019-10-17 | 86.07 |
| 2019-10-18 | 85.66 |
| 2019-10-21 | 86.12 |
| 2019-10-22 | 86.49 |
| 2019-10-23 | 86.28 |
| 2019-10-24 | 86.73 |
| 2019-10-25 | 87.00 |
| 2019-10-28 | 87.91 |
| 2019-10-29 | 87.62 |
| 2019-10-30 | 87.30 |
| 2019-10-31 | 87.00 |
| 2019-11-01 | 87.67 |
| 2019-11-04 | 88.37 |
| 2019-11-05 | 88.63 |
| 2019-11-06 | 88.80 |
| 2019-11-07 | 89.56 |
| 2019-11-08 | 89.31 |
| 2019-11-11 | 89.00 |
| 2019-11-12 | 89.27 |
| 2019-11-13 | 88.45 |
| 2019-11-14 | 88.32 |
| 2019-11-15 | 89.10 |
| 2019-11-18 | 88.89 |
| 2019-11-19 | 89.15 |
| 2019-11-20 | 89.10 |
| 2019-11-21 | 88.84 |
| 2019-11-22 | 89.41 |
| 2019-11-25 | 90.11 |
| 2019-11-26 | 90.24 |
| 2019-11-27 | 90.71 |
| 2019-11-28 | 90.66 |
| 2019-11-29 | 90.50 |
| 2019-12-02 | 89.00 |
| 2019-12-03 | 87.80 |
| 2019-12-04 | 88.90 |
| 2019-12-05 | 88.76 |
| 2019-12-06 | 89.29 |
| 2019-12-09 | 89.78 |
| 2019-12-10 | 89.35 |
| 2019-12-11 | 89.40 |
| 2019-12-12 | 89.84 |
| 2019-12-13 | 90.89 |
| 2019-12-16 | 90.96 |
| 2019-12-17 | 90.56 |
| 2019-12-18 | 90.66 |
| 2019-12-19 | 90.49 |
| 2019-12-20 | 91.18 |
| 2019-12-23 | 91.40 |
| 2019-12-27 | 91.30 |
| 2019-12-30 | 90.30 |
| 2020-01-03 | 91.00 |
| 2020-01-06 | 90.40 |
| 2020-01-07 | 90.97 |
| 2020-01-08 | 90.69 |
| 2020-01-09 | 91.69 |
| 2020-01-10 | 92.07 |
| 2020-01-13 | 91.61 |
| 2020-01-14 | 91.68 |
| 2020-01-15 | 91.51 |
| 2020-01-16 | 91.70 |
| 2020-01-17 | 92.41 |
| 2020-01-20 | 92.40 |
| 2020-01-21 | 92.04 |
| 2020-01-22 | 92.40 |
| 2020-01-23 | 91.84 |
| 2020-01-24 | 92.40 |
| 2020-01-27 | 89.88 |
| 2020-01-28 | 91.05 |
| 2020-01-29 | 91.26 |
| 2020-01-30 | 89.86 |
| 2020-01-31 | 88.92 |
| 2020-02-03 | 89.59 |
| 2020-02-04 | 91.24 |
| 2020-02-05 | 91.94 |
| 2020-02-06 | 92.70 |
| 2020-02-07 | 92.51 |
| 2020-02-10 | 92.65 |
| 2020-02-11 | 93.45 |
| 2020-02-12 | 93.60 |
| 2020-02-13 | 93.43 |
| 2020-02-14 | 93.81 |
| 2020-02-17 | 94.20 |
| 2020-02-18 | 93.51 |
| 2020-02-19 | 94.25 |
| 2020-02-20 | 93.00 |
| 2020-02-21 | 92.47 |
| 2020-02-24 | 89.48 |
| 2020-02-25 | 87.96 |
| 2020-02-26 | 88.19 |
| 2020-02-27 | 84.72 |
| 2020-02-28 | 81.19 |
| 2020-03-02 | 82.61 |
| 2020-03-03 | 83.19 |
| 2020-03-04 | 83.52 |
| 2020-03-05 | 82.65 |
| 2020-03-06 | 79.00 |
| 2020-03-09 | 74.36 |
| 2020-03-10 | 73.83 |
| 2020-03-11 | 73.60 |
| 2020-03-12 | 67.30 |
| 2020-03-13 | 68.36 |
| 2020-03-16 | 65.62 |
| 2020-03-17 | 67.46 |
| 2020-03-18 | 64.37 |
| 2020-03-19 | 65.90 |
| 2020-03-20 | 66.00 |
| 2020-03-23 | 62.64 |
| 2020-03-24 | 67.36 |
| 2020-03-25 | 69.53 |
| 2020-03-26 | 70.71 |
| 2020-03-27 | 68.81 |
| 2020-03-30 | 69.92 |
| 2020-03-31 | 71.07 |
| 2020-04-01 | 68.25 |
| 2020-04-02 | 68.68 |
| 2020-04-03 | 68.92 |
| 2020-04-06 | 71.51 |
| 2020-04-07 | 73.32 |
| 2020-04-08 | 73.26 |
| 2020-04-09 | 74.74 |
| 2020-04-14 | 75.24 |
| 2020-04-15 | 73.84 |
| 2020-04-16 | 74.76 |
| 2020-04-17 | 75.78 |
| 2020-04-20 | 76.17 |
| 2020-04-21 | 73.35 |
| 2020-04-22 | 75.00 |
| 2020-04-23 | 76.12 |
| 2020-04-24 | 75.20 |
| 2020-04-27 | 77.20 |
| 2020-04-28 | 77.73 |
| 2020-04-29 | 79.28 |
| 2020-04-30 | 77.99 |
| 2020-05-04 | 75.23 |
| 2020-05-05 | 77.03 |
| 2020-05-06 | 76.93 |
| 2020-05-07 | 77.83 |
| 2020-05-08 | 78.21 |
| 2020-05-11 | 78.40 |
| 2020-05-12 | 78.35 |
| 2020-05-13 | 76.68 |
| 2020-05-14 | 75.83 |
| 2020-05-15 | 75.99 |
| 2020-05-18 | 79.02 |
| 2020-05-19 | 79.46 |
| 2020-05-20 | 79.40 |
| 2020-05-22 | 78.83 |
| 2020-05-25 | 80.08 |
| 2020-05-26 | 80.50 |
| 2020-05-27 | 80.00 |
| 2020-05-28 | 80.43 |
| 2020-05-29 | 80.36 |
| 2020-06-02 | 82.26 |
| 2020-06-03 | 84.34 |
| 2020-06-04 | 83.98 |
| 2020-06-05 | 86.19 |
| 2020-06-08 | 85.81 |
| 2020-06-09 | 85.13 |
| 2020-06-10 | 84.42 |
| 2020-06-11 | 80.93 |
| 2020-06-12 | 80.25 |
| 2020-06-15 | 80.20 |
| 2020-06-16 | 81.77 |
| 2020-06-17 | 83.00 |
| 2020-06-18 | 82.67 |
| 2020-06-19 | 83.26 |
| 2020-06-22 | 82.18 |
| 2020-06-23 | 83.59 |
| 2020-06-24 | 81.30 |
| 2020-06-25 | 80.83 |
| 2020-06-26 | 80.75 |
| 2020-06-29 | 81.37 |
| 2020-06-30 | 81.70 |
| 2020-07-01 | 82.00 |
| 2020-07-02 | 83.04 |
| 2020-07-03 | 82.82 |
| 2020-07-06 | 84.19 |
| 2020-07-07 | 84.01 |
| 2020-07-08 | 83.00 |
| 2020-07-09 | 82.69 |
| 2020-07-10 | 83.55 |
| 2020-07-13 | 85.24 |
| 2020-07-14 | 83.41 |
| 2020-07-15 | 85.75 |
| 2020-07-16 | 84.96 |
| 2020-07-17 | 84.85 |
| 2020-07-20 | 85.28 |
| 2020-07-21 | 86.04 |
| 2020-07-22 | 85.05 |
| 2020-07-23 | 85.03 |
| 2020-07-24 | 83.43 |
| 2020-07-27 | 83.65 |
| 2020-07-28 | 83.51 |
| 2020-07-29 | 83.63 |
| 2020-07-30 | 82.32 |
| 2020-07-31 | 82.38 |
| 2020-08-03 | 84.39 |
| 2020-08-04 | 84.28 |
| 2020-08-05 | 84.32 |
| 2020-08-06 | 84.70 |
| 2020-08-07 | 84.71 |
| 2020-08-10 | 85.00 |
| 2020-08-11 | 86.00 |
| 2020-08-12 | 85.75 |
| 2020-08-13 | 85.80 |
| 2020-08-14 | 85.58 |
| 2020-08-17 | 85.54 |
| 2020-08-18 | 85.27 |
| 2020-08-19 | 86.29 |
| 2020-08-20 | 85.35 |
| 2020-08-21 | 85.85 |
| 2020-08-24 | 86.71 |
| 2020-08-25 | 86.61 |
| 2020-08-26 | 87.21 |
| 2020-08-27 | 87.67 |
| 2020-08-28 | 87.40 |
| 2020-08-31 | 86.92 |
| 2020-09-01 | 87.93 |
| 2020-09-02 | 88.74 |
| 2020-09-03 | 86.91 |
| 2020-09-04 | 85.30 |
| 2020-09-07 | 87.04 |
| 2020-09-08 | 85.90 |
| 2020-09-09 | 86.30 |
| 2020-09-10 | 85.97 |
| 2020-09-11 | 85.45 |
| 2020-09-14 | 85.98 |
| 2020-09-15 | 86.80 |
| 2020-09-16 | 86.61 |
| 2020-09-17 | 85.30 |
| 2020-09-18 | 85.43 |
| 2020-09-21 | 83.65 |
| 2020-09-22 | 84.74 |
| 2020-09-23 | 85.35 |
| 2020-09-24 | 83.71 |
| 2020-09-25 | 84.10 |
| 2020-09-28 | 86.00 |
| 2020-09-29 | 85.48 |
| 2020-09-30 | 86.13 |
| 2020-10-01 | 85.88 |
| 2020-10-02 | 85.74 |
| 2020-10-05 | 86.28 |
| 2020-10-06 | 86.50 |
| 2020-10-07 | 86.71 |
| 2020-10-08 | 87.65 |
| 2020-10-09 | 87.57 |
| 2020-10-12 | 88.63 |
| 2020-10-13 | 88.50 |
| 2020-10-14 | 88.66 |
| 2020-10-15 | 87.20 |
| 2020-10-16 | 88.10 |
| 2020-10-19 | 87.40 |
| 2020-10-20 | 86.70 |
| 2020-10-21 | 86.20 |
| 2020-10-22 | 86.37 |
| 2020-10-23 | 86.58 |
| 2020-10-26 | 85.29 |
| 2020-10-27 | 85.43 |
| 2020-10-28 | 83.49 |
| 2020-10-29 | 83.80 |
| 2020-10-30 | 83.13 |
| 2020-11-02 | 84.49 |
| 2020-11-03 | 85.74 |
| 2020-11-04 | 87.39 |
| 2020-11-05 | 88.43 |
| 2020-11-06 | 87.52 |
| 2020-11-09 | 91.49 |
| 2020-11-10 | 90.51 |
| 2020-11-11 | 91.60 |
| 2020-11-12 | 90.99 |
| 2020-11-13 | 90.90 |
| 2020-11-16 | 92.27 |
| 2020-11-17 | 92.01 |
| 2020-11-18 | 92.19 |
| 2020-11-19 | 91.60 |
| 2020-11-20 | 91.68 |
| 2020-11-23 | 92.27 |
| 2020-11-24 | 93.20 |
| 2020-11-25 | 92.80 |
| 2020-11-26 | 92.91 |
| 2020-11-27 | 93.20 |
| 2020-11-30 | 92.20 |
| 2020-12-01 | 93.00 |
| 2020-12-02 | 92.25 |
| 2020-12-03 | 92.45 |
| 2020-12-04 | 92.99 |
| 2020-12-07 | 92.79 |
| 2020-12-08 | 92.44 |
| 2020-12-09 | 93.05 |
| 2020-12-10 | 92.47 |
| 2020-12-11 | 92.13 |
| 2020-12-14 | 92.77 |
| 2020-12-15 | 92.30 |
| 2020-12-16 | 93.05 |
| 2020-12-17 | 93.37 |
| 2020-12-18 | 93.00 |
| 2020-12-21 | 91.80 |
| 2020-12-22 | 92.60 |
| 2020-12-23 | 93.14 |
| 2020-12-28 | 93.76 |
| 2020-12-29 | 93.84 |
| 2020-12-30 | 94.00 |
| 2021-01-04 | 92.96 |
| 2021-01-05 | 93.22 |
| 2021-01-06 | 95.03 |
| 2021-01-07 | 95.91 |
| 2021-01-08 | 96.38 |
| 2021-01-11 | 96.55 |
| 2021-01-12 | 96.70 |
| 2021-01-13 | 96.70 |
| 2021-01-14 | 97.23 |
| 2021-01-15 | 95.92 |
| 2021-01-18 | 96.27 |
| 2021-01-19 | 96.43 |
| 2021-01-20 | 97.74 |
| 2021-01-21 | 97.80 |
| 2021-01-22 | 96.94 |
| 2021-01-25 | 96.98 |
| 2021-01-26 | 97.54 |
| 2021-01-27 | 96.10 |
| 2021-01-28 | 96.20 |
| 2021-01-29 | 94.70 |
| 2021-02-01 | 95.84 |
| 2021-02-02 | 97.90 |
| 2021-02-03 | 98.07 |
| 2021-02-04 | 98.88 |
| 2021-02-05 | 99.28 |
| 2021-02-08 | 99.80 |
| 2021-02-09 | 99.40 |
| 2021-02-10 | 99.24 |
| 2021-02-11 | 99.64 |
| 2021-02-12 | 99.90 |
| 2021-02-15 | 100.90 |
| 2021-02-16 | 100.64 |
| 2021-02-17 | 100.70 |
| 2021-02-18 | 99.88 |
| 2021-02-19 | 100.70 |
| 2021-02-22 | 99.50 |
| 2021-02-23 | 99.61 |
| 2021-02-24 | 100.98 |
| 2021-02-25 | 100.22 |
| 2021-02-26 | 98.90 |
| 2021-03-01 | 101.10 |
| 2021-03-02 | 100.86 |
| 2021-03-03 | 100.80 |
| 2021-03-04 | 101.00 |
| 2021-03-05 | 99.15 |
| 2021-03-08 | 102.08 |
| 2021-03-09 | 102.34 |
| 2021-03-10 | 102.68 |
| 2021-03-11 | 103.40 |
| 2021-03-12 | 103.00 |
| 2021-03-15 | 103.08 |
| 2021-03-16 | 103.78 |
| 2021-03-17 | 103.40 |
| 2021-03-18 | 103.80 |
| 2021-03-19 | 103.10 |
| 2021-03-22 | 102.60 |
| 2021-03-23 | 103.40 |
| 2021-03-24 | 102.98 |
| 2021-03-25 | 102.58 |
| 2021-03-26 | 103.70 |
| 2021-03-29 | 103.66 |
| 2021-03-30 | 104.50 |
| 2021-03-31 | 104.88 |
| 2021-04-01 | 105.60 |
| 2021-04-06 | 106.12 |
| 2021-04-07 | 105.34 |
| 2021-04-08 | 105.72 |
| 2021-04-09 | 105.70 |
| 2021-04-12 | 105.40 |
| 2021-04-13 | 105.78 |
| 2021-04-14 | 106.30 |
| 2021-04-15 | 106.68 |
| 2021-04-16 | 106.74 |
| 2021-04-19 | 106.10 |
| 2021-04-20 | 104.78 |
| 2021-04-21 | 105.62 |
| 2021-04-22 | 106.30 |
| 2021-04-23 | 106.14 |
| 2021-04-26 | 106.60 |
| 2021-04-27 | 106.20 |
| 2021-04-28 | 106.30 |
| 2021-04-29 | 106.00 |
| 2021-04-30 | 105.68 |
| 2021-05-03 | 105.80 |
| 2021-05-04 | 104.40 |
| 2021-05-05 | 105.78 |
| 2021-05-06 | 105.10 |
| 2021-05-07 | 106.14 |
| 2021-05-10 | 105.52 |
| 2021-05-11 | 103.48 |
| 2021-05-12 | 103.72 |
| 2021-05-14 | 104.32 |
| 2021-05-17 | 103.96 |
| 2021-05-18 | 104.00 |
| 2021-05-19 | 102.98 |
| 2021-05-20 | 104.22 |
| 2021-05-21 | 104.58 |
| 2021-05-25 | 105.00 |
| 2021-05-26 | 105.14 |
| 2021-05-27 | 105.50 |
| 2021-05-28 | 106.00 |
| 2021-05-31 | 105.60 |
| 2021-06-01 | 105.76 |
| 2021-06-02 | 106.28 |
| 2021-06-03 | 106.46 |
| 2021-06-04 | 106.44 |
| 2021-06-07 | 106.62 |
| 2021-06-08 | 106.00 |
| 2021-06-09 | 106.30 |
| 2021-06-10 | 106.36 |
| 2021-06-11 | 106.98 |
| 2021-06-14 | 107.00 |
| 2021-06-15 | 107.12 |
| 2021-06-16 | 106.94 |
| 2021-06-17 | 107.78 |
| 2021-06-18 | 107.00 |
| 2021-06-21 | 107.52 |
| 2021-06-22 | 108.12 |
| 2021-06-23 | 107.90 |
| 2021-06-24 | 108.70 |
| 2021-06-25 | 108.90 |
| 2021-06-28 | 109.02 |
| 2021-06-29 | 109.40 |
| 2021-06-30 | 109.50 |
| 2021-07-01 | 109.82 |
| 2021-07-02 | 109.92 |
| 2021-07-05 | 110.12 |
| 2021-07-06 | 109.60 |
| 2021-07-07 | 110.16 |
| 2021-07-08 | 107.70 |
| 2021-07-09 | 108.98 |
| 2021-07-12 | 109.64 |
| 2021-07-13 | 109.82 |
| 2021-07-14 | 109.38 |
| 2021-07-15 | 109.36 |
| 2021-07-16 | 109.06 |
| 2021-07-19 | 106.76 |
| 2021-07-20 | 108.16 |
| 2021-07-21 | 108.66 |
| 2021-07-22 | 109.22 |
| 2021-07-23 | 109.98 |
| 2021-07-26 | 109.50 |
| 2021-07-27 | 108.36 |
| 2021-07-28 | 109.00 |
| 2021-07-29 | 108.82 |
| 2021-07-30 | 108.12 |
| 2021-08-02 | 108.62 |
| 2021-08-03 | 107.98 |
| 2021-08-04 | 108.78 |
| 2021-08-05 | 109.26 |
| 2021-08-06 | 109.96 |
| 2021-08-09 | 110.56 |
| 2021-08-10 | 111.02 |
| 2021-08-11 | 111.12 |
| 2021-08-12 | 111.42 |
| 2021-08-13 | 110.98 |
| 2021-08-16 | 109.82 |
| 2021-08-17 | 109.78 |
| 2021-08-18 | 110.10 |
| 2021-08-19 | 108.74 |
| 2021-08-20 | 109.26 |
| 2021-08-23 | 110.00 |
| 2021-08-24 | 110.48 |
| 2021-08-25 | 110.74 |
| 2021-08-26 | 110.84 |
| 2021-08-27 | 110.78 |
| 2021-08-30 | 111.80 |
| 2021-08-31 | 111.60 |
| 2021-09-01 | 112.18 |
| 2021-09-02 | 112.44 |
| 2021-09-03 | 112.46 |
| 2021-09-06 | 113.34 |
| 2021-09-07 | 112.86 |
| 2021-09-08 | 112.64 |
| 2021-09-09 | 112.64 |
| 2021-09-10 | 111.80 |
| 2021-09-13 | 112.04 |
| 2021-09-14 | 111.68 |
| 2021-09-15 | 111.40 |
| 2021-09-16 | 111.46 |
| 2021-09-17 | 111.60 |
| 2021-09-20 | 109.30 |
| 2021-09-21 | 108.62 |
| 2021-09-22 | 109.96 |
| 2021-09-23 | 111.10 |
| 2021-09-24 | 110.74 |
| 2021-09-27 | 110.90 |
| 2021-09-28 | 109.00 |
| 2021-09-29 | 109.76 |
| 2021-09-30 | 109.72 |
| 2021-10-01 | 108.00 |
| 2021-10-04 | 106.96 |
| 2021-10-05 | 108.78 |
| 2021-10-06 | 107.46 |
| 2021-10-07 | 110.00 |
| 2021-10-08 | 109.66 |
| 2021-10-11 | 109.80 |
| 2021-10-12 | 109.24 |
| 2021-10-13 | 108.96 |
| 2021-10-14 | 110.30 |
| 2021-10-15 | 111.26 |
| 2021-10-18 | 111.32 |
| 2021-10-19 | 112.04 |
| 2021-10-20 | 112.24 |
| 2021-10-21 | 111.84 |
| 2021-10-22 | 111.86 |
| 2021-10-25 | 112.34 |
| 2021-10-26 | 113.16 |
| 2021-10-27 | 112.20 |
| 2021-10-28 | 111.92 |
| 2021-10-29 | 112.04 |
| 2021-11-01 | 112.10 |
| 2021-11-02 | 112.60 |
| 2021-11-03 | 112.42 |
| 2021-11-04 | 113.24 |
| 2021-11-05 | 113.70 |
| 2021-11-08 | 113.96 |
| 2021-11-09 | 113.42 |
| 2021-11-10 | 113.72 |
| 2021-11-11 | 113.98 |
| 2021-11-12 | 114.42 |
| 2021-11-15 | 114.80 |
| 2021-11-16 | 115.64 |
| 2021-11-17 | 115.62 |
| 2021-11-18 | 114.94 |
| 2021-11-19 | 115.00 |
| 2021-11-22 | 115.54 |
| 2021-11-23 | 114.42 |
| 2021-11-24 | 115.00 |
| 2021-11-25 | 115.52 |
| 2021-11-26 | 110.84 |
| 2021-11-29 | 111.88 |
| 2021-11-30 | 110.50 |
| 2021-12-01 | 111.88 |
| 2021-12-02 | 110.42 |
| 2021-12-03 | 108.92 |
| 2021-12-06 | 111.14 |
| 2021-12-07 | 113.74 |
| 2021-12-08 | 113.26 |
| 2021-12-09 | 113.46 |
| 2021-12-10 | 112.66 |
| 2021-12-13 | 112.24 |
| 2021-12-14 | 111.48 |
| 2021-12-15 | 111.50 |
| 2021-12-16 | 112.58 |
| 2021-12-17 | 111.48 |
| 2021-12-20 | 108.88 |
| 2021-12-21 | 110.94 |
| 2021-12-22 | 111.92 |
| 2021-12-23 | 113.02 |
| 2021-12-27 | 113.54 |
| 2021-12-28 | 114.00 |
| 2021-12-29 | 113.32 |
| 2021-12-30 | 113.78 |
| 2022-01-03 | 113.82 |
| 2022-01-04 | 113.72 |
| 2022-01-05 | 113.88 |
| 2022-01-06 | 112.80 |
| 2022-01-07 | 112.34 |
| 2022-01-10 | 111.54 |
| 2022-01-11 | 113.10 |
| 2022-01-12 | 113.00 |
| 2022-01-13 | 112.48 |
| 2022-01-14 | 111.16 |
| 2022-01-17 | 112.00 |
| 2022-01-18 | 110.58 |
| 2022-01-19 | 110.14 |
| 2022-01-20 | 110.88 |
| 2022-01-21 | 108.16 |
| 2022-01-24 | 103.98 |
| 2022-01-25 | 105.04 |
| 2022-01-26 | 107.48 |
| 2022-01-27 | 107.98 |
| 2022-01-28 | 106.64 |
| 2022-01-31 | 109.00 |
| 2022-02-01 | 109.44 |
| 2022-02-02 | 109.70 |
| 2022-02-03 | 109.12 |
| 2022-02-04 | 108.54 |
| 2022-02-07 | 109.32 |
| 2022-02-08 | 109.48 |
| 2022-02-09 | 111.22 |
| 2022-02-10 | 111.20 |
| 2022-02-11 | 110.00 |
| 2022-02-14 | 107.88 |
| 2022-02-15 | 109.48 |
| 2022-02-16 | 108.80 |
| 2022-02-17 | 107.98 |
| 2022-02-18 | 106.64 |
| 2022-02-21 | 104.80 |
| 2022-02-22 | 105.52 |
| 2022-02-23 | 104.38 |
| 2022-02-24 | 102.46 |
| 2022-02-25 | 106.38 |
| 2022-02-28 | 105.74 |
| 2022-03-01 | 104.60 |
| 2022-03-02 | 105.38 |
| 2022-03-03 | 104.00 |
| 2022-03-04 | 101.64 |
| 2022-03-07 | 101.56 |
| 2022-03-08 | 100.12 |
| 2022-03-09 | 102.88 |
| 2022-03-10 | 101.68 |
| 2022-03-11 | 102.50 |
| 2022-03-14 | 102.00 |
| 2022-03-15 | 102.88 |
| 2022-03-16 | 106.08 |
| 2022-03-17 | 105.90 |
| 2022-03-18 | 107.04 |
| 2022-03-21 | 107.42 |
| 2022-03-22 | 108.40 |
| 2022-03-23 | 108.06 |
| 2022-03-24 | 107.84 |
| 2022-03-25 | 108.08 |
| 2022-03-28 | 108.66 |
| 2022-03-29 | 110.40 |
| 2022-03-30 | 109.48 |
| 2022-03-31 | 108.62 |
| 2022-04-01 | 108.30 |
| 2022-04-04 | 109.22 |
| 2022-04-05 | 109.04 |
| 2022-04-06 | 107.46 |
| 2022-04-07 | 107.12 |
| 2022-04-08 | 108.16 |
| 2022-04-11 | 106.30 |
| 2022-04-12 | 106.54 |
| 2022-04-13 | 106.60 |
| 2022-04-14 | 107.44 |
| 2022-04-19 | 108.16 |
| 2022-04-20 | 108.50 |
| 2022-04-21 | 109.30 |
| 2022-04-22 | 107.12 |
| 2022-04-25 | 104.36 |
| 2022-04-26 | 103.86 |
| 2022-04-27 | 104.42 |
| 2022-04-28 | 105.40 |
| 2022-04-29 | 106.16 |
| 2022-05-02 | 104.22 |
| 2022-05-03 | 106.10 |
| 2022-05-04 | 105.50 |
| 2022-05-05 | 105.40 |
| 2022-05-06 | 104.68 |
| 2022-05-09 | 102.44 |
| 2022-05-10 | 101.90 |
| 2022-05-11 | 102.70 |
| 2022-05-12 | 101.80 |
| 2022-05-13 | 104.12 |
| 2022-05-16 | 103.90 |
| 2022-05-17 | 104.68 |
| 2022-05-18 | 102.50 |
| 2022-05-19 | 99.50 |
| 2022-05-20 | 99.40 |
| 2022-05-23 | 100.60 |
| 2022-05-24 | 98.40 |
| 2022-05-25 | 99.91 |
| 2022-05-27 | 102.86 |
| 2022-05-30 | 104.48 |
| 2022-05-31 | 103.18 |
| 2022-06-01 | 102.86 |
| 2022-06-02 | 103.42 |
| 2022-06-03 | 103.14 |
| 2022-06-07 | 104.78 |
| 2022-06-08 | 105.46 |
| 2022-06-09 | 104.32 |
| 2022-06-10 | 101.10 |
| 2022-06-13 | 98.60 |
| 2022-06-14 | 98.20 |
| 2022-06-15 | 99.00 |
| 2022-06-16 | 92.96 |
| 2022-06-17 | 93.00 |
| 2022-06-20 | 93.50 |
| 2022-06-21 | 94.73 |
| 2022-06-22 | 94.25 |
| 2022-06-23 | 93.78 |
| 2022-06-24 | 95.76 |
| 2022-06-27 | 96.58 |
| 2022-06-28 | 96.22 |
| 2022-06-29 | 94.50 |
| 2022-06-30 | 93.35 |
| 2022-07-01 | 94.20 |
| 2022-07-04 | 94.63 |
| 2022-07-05 | 93.68 |
| 2022-07-06 | 94.87 |
| 2022-07-07 | 97.00 |
| 2022-07-08 | 98.00 |
| 2022-07-11 | 96.65 |
| 2022-07-12 | 96.75 |
| 2022-07-13 | 95.71 |
| 2022-07-14 | 94.51 |
| 2022-07-15 | 96.05 |
| 2022-07-18 | 97.05 |
| 2022-07-19 | 97.02 |
| 2022-07-20 | 98.31 |
| 2022-07-21 | 98.10 |
| 2022-07-22 | 97.54 |
| 2022-07-25 | 97.62 |
| 2022-07-26 | 96.85 |
| 2022-07-27 | 97.85 |
| 2022-07-28 | 98.30 |
| 2022-07-29 | 99.22 |
| 2022-08-02 | 99.60 |
| 2022-08-03 | 100.72 |
| 2022-08-04 | 100.78 |
| 2022-08-05 | 100.90 |
| 2022-08-08 | 100.80 |
| 2022-08-09 | 99.54 |
| 2022-08-10 | 100.40 |
| 2022-08-11 | 101.06 |
| 2022-08-12 | 101.28 |
| 2022-08-15 | 102.00 |
| 2022-08-16 | 102.94 |
| 2022-08-17 | 102.32 |
| 2022-08-18 | 102.76 |
| 2022-08-19 | 101.72 |
| 2022-08-22 | 100.72 |
| 2022-08-23 | 100.40 |
| 2022-08-24 | 100.92 |
| 2022-08-25 | 101.24 |
| 2022-08-26 | 100.30 |
| 2022-08-29 | 99.05 |
| 2022-08-30 | 98.74 |
| 2022-08-31 | 98.49 |
| 2022-09-01 | 97.60 |
| 2022-09-02 | 99.37 |
| 2022-09-05 | 97.96 |
| 2022-09-06 | 97.77 |
| 2022-09-07 | 97.44 |
| 2022-09-08 | 98.00 |
| 2022-09-09 | 98.41 |
| 2022-09-12 | 98.88 |
| 2022-09-13 | 96.90 |
| 2022-09-14 | 96.27 |
| 2022-09-15 | 95.00 |
| 2022-09-16 | 93.90 |
| 2022-09-19 | 94.37 |
| 2022-09-20 | 93.82 |
| 2022-09-21 | 94.00 |
| 2022-09-22 | 93.05 |
| 2022-09-23 | 91.28 |
| 2022-09-26 | 91.48 |
| 2022-09-27 | 91.00 |
| 2022-09-28 | 90.52 |
| 2022-09-29 | 89.45 |
| 2022-09-30 | 90.57 |
| 2022-10-03 | 91.86 |
| 2022-10-04 | 93.85 |
| 2022-10-05 | 93.00 |
| 2022-10-06 | 93.79 |
| 2022-10-07 | 91.92 |
| 2022-10-10 | 91.26 |
| 2022-10-11 | 90.53 |
| 2022-10-12 | 90.45 |
| 2022-10-13 | 91.50 |
| 2022-10-14 | 91.56 |
| 2022-10-17 | 92.23 |
| 2022-10-18 | 93.10 |
| 2022-10-19 | 93.16 |
| 2022-10-20 | 93.58 |
| 2022-10-21 | 92.71 |
| 2022-10-24 | 94.04 |
| 2022-10-25 | 95.20 |
| 2022-10-26 | 95.50 |
| 2022-10-27 | 94.89 |
| 2022-10-28 | 95.70 |
| 2022-10-31 | 96.57 |
| 2022-11-01 | 96.30 |
| 2022-11-02 | 95.68 |
| 2022-11-03 | 95.18 |
| 2022-11-04 | 94.61 |
| 2022-11-07 | 95.00 |
| 2022-11-08 | 96.00 |
| 2022-11-09 | 94.64 |
| 2022-11-10 | 96.42 |
| 2022-11-11 | 95.50 |
| 2022-11-14 | 95.75 |
| 2022-11-15 | 96.87 |
| 2022-11-16 | 95.53 |
| 2022-11-17 | 95.56 |
| 2022-11-18 | 96.17 |
| 2022-11-21 | 96.10 |
| 2022-11-22 | 96.53 |
| 2022-11-23 | 96.60 |
| 2022-11-24 | 97.27 |
| 2022-11-25 | 97.26 |
| 2022-11-28 | 96.52 |
| 2022-11-29 | 96.40 |
| 2022-11-30 | 96.71 |
| 2022-12-01 | 97.95 |
| 2022-12-02 | 97.50 |
XBT / USD
| Date | Price |
|---|---|
| 2021-07-03 | 34668.54687500000000 |
| 2021-07-04 | 35287.78125000000000 |
| 2021-07-05 | 33746.00390625000000 |
| 2021-07-06 | 34235.19531250000000 |
| 2021-07-07 | 33855.32812500000000 |
| 2021-07-08 | 32877.37109375000000 |
| 2021-07-09 | 33798.01171875000000 |
| 2021-07-10 | 33520.51953125000000 |
| 2021-07-11 | 34240.18750000000000 |
| 2021-07-12 | 33155.84765625000000 |
| 2021-07-13 | 32702.02539062500000 |
| 2021-07-14 | 32822.34765625000000 |
| 2021-07-15 | 31780.73046875000000 |
| 2021-07-16 | 31421.53906250000000 |
| 2021-07-17 | 31533.06835937500000 |
| 2021-07-18 | 31796.81054687500000 |
| 2021-07-19 | 30817.83203125000000 |
| 2021-07-20 | 29807.34765625000000 |
| 2021-07-21 | 32110.69335937500000 |
| 2021-07-22 | 32313.10546875000000 |
| 2021-07-23 | 33581.55078125000000 |
| 2021-07-24 | 34292.44531250000000 |
| 2021-07-25 | 35350.18750000000000 |
| 2021-07-26 | 37337.53515625000000 |
| 2021-07-27 | 39406.94140625000000 |
| 2021-07-28 | 39995.90625000000000 |
| 2021-07-29 | 40008.42187500000000 |
| 2021-07-30 | 42235.54687500000000 |
| 2021-07-31 | 41626.19531250000000 |
| 2021-08-01 | 39974.89453125000000 |
| 2021-08-02 | 39201.94531250000000 |
| 2021-08-03 | 38152.98046875000000 |
| 2021-08-04 | 39747.50390625000000 |
| 2021-08-05 | 40869.55468750000000 |
| 2021-08-06 | 42816.50000000000000 |
| 2021-08-07 | 44555.80078125000000 |
| 2021-08-08 | 43798.11718750000000 |
| 2021-08-09 | 46365.40234375000000 |
| 2021-08-10 | 45585.03125000000000 |
| 2021-08-11 | 45593.63671875000000 |
| 2021-08-12 | 44428.28906250000000 |
| 2021-08-13 | 47793.32031250000000 |
| 2021-08-14 | 47096.94531250000000 |
| 2021-08-15 | 47047.00390625000000 |
| 2021-08-16 | 46004.48437500000000 |
| 2021-08-17 | 44695.35937500000000 |
| 2021-08-18 | 44801.18750000000000 |
| 2021-08-19 | 46717.57812500000000 |
| 2021-08-20 | 49339.17578125000000 |
| 2021-08-21 | 48905.49218750000000 |
| 2021-08-22 | 49321.65234375000000 |
| 2021-08-23 | 49546.14843750000000 |
| 2021-08-24 | 47706.11718750000000 |
| 2021-08-25 | 48960.78906250000000 |
| 2021-08-26 | 46942.21875000000000 |
| 2021-08-27 | 49058.66796875000000 |
| 2021-08-28 | 48902.40234375000000 |
| 2021-08-29 | 48829.83203125000000 |
| 2021-08-30 | 47054.98437500000000 |
| 2021-08-31 | 47166.68750000000000 |
| 2021-09-01 | 48847.02734375000000 |
| 2021-09-02 | 49327.72265625000000 |
| 2021-09-03 | 50025.37500000000000 |
| 2021-09-04 | 49944.62500000000000 |
| 2021-09-05 | 51753.41015625000000 |
| 2021-09-06 | 52633.53515625000000 |
| 2021-09-07 | 46811.12890625000000 |
| 2021-09-08 | 46091.39062500000000 |
| 2021-09-09 | 46391.42187500000000 |
| 2021-09-10 | 44883.91015625000000 |
| 2021-09-11 | 45201.45703125000000 |
| 2021-09-12 | 46063.26953125000000 |
| 2021-09-13 | 44963.07421875000000 |
| 2021-09-14 | 47092.49218750000000 |
| 2021-09-15 | 48176.34765625000000 |
| 2021-09-16 | 47783.35937500000000 |
| 2021-09-17 | 47267.51953125000000 |
| 2021-09-18 | 48278.36328125000000 |
| 2021-09-19 | 47260.21875000000000 |
| 2021-09-20 | 42843.80078125000000 |
| 2021-09-21 | 40693.67578125000000 |
| 2021-09-22 | 43574.50781250000000 |
| 2021-09-23 | 44895.09765625000000 |
| 2021-09-24 | 42839.75000000000000 |
| 2021-09-25 | 42716.59375000000000 |
| 2021-09-26 | 43208.53906250000000 |
| 2021-09-27 | 42235.73046875000000 |
| 2021-09-28 | 41034.54296875000000 |
| 2021-09-29 | 41564.36328125000000 |
| 2021-09-30 | 43790.89453125000000 |
| 2021-10-01 | 48116.94140625000000 |
| 2021-10-02 | 47711.48828125000000 |
| 2021-10-03 | 48199.95312500000000 |
| 2021-10-04 | 49112.90234375000000 |
| 2021-10-05 | 51514.81250000000000 |
| 2021-10-06 | 55361.44921875000000 |
| 2021-10-07 | 53805.98437500000000 |
| 2021-10-08 | 53967.84765625000000 |
| 2021-10-09 | 54968.22265625000000 |
| 2021-10-10 | 54771.57812500000000 |
| 2021-10-11 | 57484.78906250000000 |
| 2021-10-12 | 56041.05859375000000 |
| 2021-10-13 | 57401.09765625000000 |
| 2021-10-14 | 57321.52343750000000 |
| 2021-10-15 | 61593.94921875000000 |
| 2021-10-16 | 60892.17968750000000 |
| 2021-10-17 | 61553.61718750000000 |
| 2021-10-18 | 62026.07812500000000 |
| 2021-10-19 | 64261.99218750000000 |
| 2021-10-20 | 65992.83593750000000 |
| 2021-10-21 | 62210.17187500000000 |
| 2021-10-22 | 60692.26562500000000 |
| 2021-10-23 | 61393.61718750000000 |
| 2021-10-24 | 60930.83593750000000 |
| 2021-10-25 | 63039.82421875000000 |
| 2021-10-26 | 60363.79296875000000 |
| 2021-10-27 | 58482.38671875000000 |
| 2021-10-28 | 60622.13671875000000 |
| 2021-10-29 | 62227.96484375000000 |
| 2021-10-30 | 61888.83203125000000 |
| 2021-10-31 | 61318.95703125000000 |
| 2021-11-01 | 61004.40625000000000 |
| 2021-11-02 | 63226.40234375000000 |
| 2021-11-03 | 62970.04687500000000 |
| 2021-11-04 | 61452.23046875000000 |
| 2021-11-05 | 61125.67578125000000 |
| 2021-11-06 | 61527.48046875000000 |
| 2021-11-07 | 63326.98828125000000 |
| 2021-11-08 | 67566.82812500000000 |
| 2021-11-09 | 66971.82812500000000 |
| 2021-11-10 | 64995.23046875000000 |
| 2021-11-11 | 64949.96093750000000 |
| 2021-11-12 | 64155.94140625000000 |
| 2021-11-13 | 64469.52734375000000 |
| 2021-11-14 | 65466.83984375000000 |
| 2021-11-15 | 63557.87109375000000 |
| 2021-11-16 | 60161.24609375000000 |
| 2021-11-17 | 60368.01171875000000 |
| 2021-11-18 | 56942.13671875000000 |
| 2021-11-19 | 58119.57812500000000 |
| 2021-11-20 | 59697.19531250000000 |
| 2021-11-21 | 58730.47656250000000 |
| 2021-11-22 | 56289.28906250000000 |
| 2021-11-23 | 57569.07421875000000 |
| 2021-11-24 | 56280.42578125000000 |
| 2021-11-25 | 57274.67968750000000 |
| 2021-11-26 | 53569.76562500000000 |
| 2021-11-27 | 54815.07812500000000 |
| 2021-11-28 | 57248.45703125000000 |
| 2021-11-29 | 57806.56640625000000 |
| 2021-11-30 | 57005.42578125000000 |
| 2021-12-01 | 57229.82812500000000 |
| 2021-12-02 | 56477.81640625000000 |
| 2021-12-03 | 53598.24609375000000 |
| 2021-12-04 | 49200.70312500000000 |
| 2021-12-05 | 49368.84765625000000 |
| 2021-12-06 | 50582.62500000000000 |
| 2021-12-07 | 50700.08593750000000 |
| 2021-12-08 | 50504.79687500000000 |
| 2021-12-09 | 47672.12109375000000 |
| 2021-12-10 | 47243.30468750000000 |
| 2021-12-11 | 49362.50781250000000 |
| 2021-12-12 | 50098.33593750000000 |
| 2021-12-13 | 46737.48046875000000 |
| 2021-12-14 | 46612.63281250000000 |
| 2021-12-15 | 48896.72265625000000 |
| 2021-12-16 | 47665.42578125000000 |
| 2021-12-17 | 46202.14453125000000 |
| 2021-12-18 | 46848.77734375000000 |
| 2021-12-19 | 46707.01562500000000 |
| 2021-12-20 | 46880.27734375000000 |
| 2021-12-21 | 48936.61328125000000 |
| 2021-12-22 | 48628.51171875000000 |
| 2021-12-23 | 50784.53906250000000 |
| 2021-12-24 | 50822.19531250000000 |
| 2021-12-25 | 50429.85937500000000 |
| 2021-12-26 | 50809.51562500000000 |
| 2021-12-27 | 50640.41796875000000 |
| 2021-12-28 | 47588.85546875000000 |
| 2021-12-29 | 46444.71093750000000 |
| 2021-12-30 | 47178.12500000000000 |
| 2021-12-31 | 46306.44531250000000 |
| 2022-01-01 | 47686.81250000000000 |
| 2022-01-02 | 47345.21875000000000 |
| 2022-01-03 | 46458.11718750000000 |
| 2022-01-04 | 45897.57421875000000 |
| 2022-01-05 | 43569.00390625000000 |
| 2022-01-06 | 43160.92968750000000 |
| 2022-01-07 | 41557.90234375000000 |
| 2022-01-08 | 41733.94140625000000 |
| 2022-01-09 | 41911.60156250000000 |
| 2022-01-10 | 41821.26171875000000 |
| 2022-01-11 | 42735.85546875000000 |
| 2022-01-12 | 43949.10156250000000 |
| 2022-01-13 | 42591.57031250000000 |
| 2022-01-14 | 43099.69921875000000 |
| 2022-01-15 | 43177.39843750000000 |
| 2022-01-16 | 43113.87890625000000 |
| 2022-01-17 | 42250.55078125000000 |
| 2022-01-18 | 42375.63281250000000 |
| 2022-01-19 | 41744.32812500000000 |
| 2022-01-20 | 40680.41796875000000 |
| 2022-01-21 | 36457.31640625000000 |
| 2022-01-22 | 35030.25000000000000 |
| 2022-01-23 | 36276.80468750000000 |
| 2022-01-24 | 36654.32812500000000 |
| 2022-01-25 | 36954.00390625000000 |
| 2022-01-26 | 36852.12109375000000 |
| 2022-01-27 | 37138.23437500000000 |
| 2022-01-28 | 37784.33203125000000 |
| 2022-01-29 | 38138.17968750000000 |
| 2022-01-30 | 37917.60156250000000 |
| 2022-01-31 | 38483.12500000000000 |
| 2022-02-01 | 38743.27343750000000 |
| 2022-02-02 | 36952.98437500000000 |
| 2022-02-03 | 37154.60156250000000 |
| 2022-02-04 | 41500.87500000000000 |
| 2022-02-05 | 41441.16406250000000 |
| 2022-02-06 | 42412.43359375000000 |
| 2022-02-07 | 43840.28515625000000 |
| 2022-02-08 | 44118.44531250000000 |
| 2022-02-09 | 44338.79687500000000 |
| 2022-02-10 | 43565.11328125000000 |
| 2022-02-11 | 42407.93750000000000 |
| 2022-02-12 | 42244.46875000000000 |
| 2022-02-13 | 42197.51562500000000 |
| 2022-02-14 | 42586.91796875000000 |
| 2022-02-15 | 44575.20312500000000 |
| 2022-02-16 | 43961.85937500000000 |
| 2022-02-17 | 40538.01171875000000 |
| 2022-02-18 | 40030.97656250000000 |
| 2022-02-19 | 40122.15625000000000 |
| 2022-02-20 | 38431.37890625000000 |
| 2022-02-21 | 37075.28125000000000 |
| 2022-02-22 | 38286.02734375000000 |
| 2022-02-23 | 37296.57031250000000 |
| 2022-02-24 | 38332.60937500000000 |
| 2022-02-25 | 39214.21875000000000 |
| 2022-02-26 | 39105.14843750000000 |
| 2022-02-27 | 37709.78515625000000 |
| 2022-02-28 | 43193.23437500000000 |
| 2022-03-01 | 44354.63671875000000 |
| 2022-03-02 | 43924.11718750000000 |
| 2022-03-03 | 42451.78906250000000 |
| 2022-03-04 | 39137.60546875000000 |
| 2022-03-05 | 39400.58593750000000 |
| 2022-03-06 | 38419.98437500000000 |
| 2022-03-07 | 38062.03906250000000 |
| 2022-03-08 | 38737.26953125000000 |
| 2022-03-09 | 41982.92578125000000 |
| 2022-03-10 | 39437.46093750000000 |
| 2022-03-11 | 38794.97265625000000 |
| 2022-03-12 | 38904.01171875000000 |
| 2022-03-13 | 37849.66406250000000 |
| 2022-03-14 | 39666.75390625000000 |
| 2022-03-15 | 39338.78515625000000 |
| 2022-03-16 | 41143.92968750000000 |
| 2022-03-17 | 40951.37890625000000 |
| 2022-03-18 | 41801.15625000000000 |
| 2022-03-19 | 42190.65234375000000 |
| 2022-03-20 | 41247.82421875000000 |
| 2022-03-21 | 41077.99609375000000 |
| 2022-03-22 | 42358.80859375000000 |
| 2022-03-23 | 42892.95703125000000 |
| 2022-03-24 | 43960.93359375000000 |
| 2022-03-25 | 44348.73046875000000 |
| 2022-03-26 | 44500.82812500000000 |
| 2022-03-27 | 46820.49218750000000 |
| 2022-03-28 | 47128.00390625000000 |
| 2022-03-29 | 47465.73046875000000 |
| 2022-03-30 | 47062.66406250000000 |
| 2022-03-31 | 45538.67578125000000 |
| 2022-04-01 | 46281.64453125000000 |
| 2022-04-02 | 45868.94921875000000 |
| 2022-04-03 | 46453.56640625000000 |
| 2022-04-04 | 46622.67578125000000 |
| 2022-04-05 | 45555.99218750000000 |
| 2022-04-06 | 43206.73828125000000 |
| 2022-04-07 | 43503.84765625000000 |
| 2022-04-08 | 42287.66406250000000 |
| 2022-04-09 | 42782.13671875000000 |
| 2022-04-10 | 42207.67187500000000 |
| 2022-04-11 | 39521.90234375000000 |
| 2022-04-12 | 40127.18359375000000 |
| 2022-04-13 | 41166.73046875000000 |
| 2022-04-14 | 39935.51562500000000 |
| 2022-04-15 | 40553.46484375000000 |
| 2022-04-16 | 40424.48437500000000 |
| 2022-04-17 | 39716.95312500000000 |
| 2022-04-18 | 40826.21484375000000 |
| 2022-04-19 | 41502.75000000000000 |
| 2022-04-20 | 41374.37890625000000 |
| 2022-04-21 | 40527.36328125000000 |
| 2022-04-22 | 39740.32031250000000 |
| 2022-04-23 | 39486.73046875000000 |
| 2022-04-24 | 39469.29296875000000 |
| 2022-04-25 | 40458.30859375000000 |
| 2022-04-26 | 38117.46093750000000 |
| 2022-04-27 | 39241.12109375000000 |
| 2022-04-28 | 39773.82812500000000 |
| 2022-04-29 | 38609.82421875000000 |
| 2022-04-30 | 37714.87500000000000 |
| 2022-05-01 | 38469.09375000000000 |
| 2022-05-02 | 38529.32812500000000 |
| 2022-05-03 | 37750.45312500000000 |
| 2022-05-04 | 39698.37109375000000 |
| 2022-05-05 | 36575.14062500000000 |
| 2022-05-06 | 36040.92187500000000 |
| 2022-05-07 | 35501.95312500000000 |
| 2022-05-08 | 34059.26562500000000 |
| 2022-05-09 | 30296.95312500000000 |
| 2022-05-10 | 31022.90625000000000 |
| 2022-05-11 | 28936.35546875000000 |
| 2022-05-12 | 29047.75195312500000 |
| 2022-05-13 | 29283.10351562500000 |
| 2022-05-14 | 30101.26562500000000 |
| 2022-05-15 | 31305.11328125000000 |
| 2022-05-16 | 29862.91796875000000 |
| 2022-05-17 | 30425.85742187500000 |
| 2022-05-18 | 28720.27148437500000 |
| 2022-05-19 | 30314.33398437500000 |
| 2022-05-20 | 29200.74023437500000 |
| 2022-05-21 | 29432.22656250000000 |
| 2022-05-22 | 30323.72265625000000 |
| 2022-05-23 | 29098.91015625000000 |
| 2022-05-24 | 29655.58593750000000 |
| 2022-05-25 | 29562.36132812500000 |
| 2022-05-26 | 29267.22460937500000 |
| 2022-05-27 | 28627.57421875000000 |
| 2022-05-28 | 28814.90039062500000 |
| 2022-05-29 | 29445.95703125000000 |
| 2022-05-30 | 31726.39062500000000 |
| 2022-05-31 | 31792.31054687500000 |
| 2022-06-01 | 29799.08007812500000 |
| 2022-06-02 | 30467.48828125000000 |
| 2022-06-03 | 29704.39062500000000 |
| 2022-06-04 | 29832.91406250000000 |
| 2022-06-05 | 29906.66210937500000 |
| 2022-06-06 | 31370.67187500000000 |
| 2022-06-07 | 31155.47851562500000 |
| 2022-06-08 | 30214.35546875000000 |
| 2022-06-09 | 30111.99804687500000 |
| 2022-06-10 | 29083.80468750000000 |
| 2022-06-11 | 28360.81054687500000 |
| 2022-06-12 | 26762.64843750000000 |
| 2022-06-13 | 22487.38867187500000 |
| 2022-06-14 | 22206.79296875000000 |
| 2022-06-15 | 22572.83984375000000 |
| 2022-06-16 | 20381.65039062500000 |
| 2022-06-17 | 20471.48242187500000 |
| 2022-06-18 | 19017.64257812500000 |
| 2022-06-19 | 20553.27148437500000 |
| 2022-06-20 | 20599.53710937500000 |
| 2022-06-21 | 20710.59765625000000 |
| 2022-06-22 | 19987.02929687500000 |
| 2022-06-23 | 21085.87695312500000 |
| 2022-06-24 | 21231.65625000000000 |
| 2022-06-25 | 21482.32400000000000 |
| 2022-06-26 | 21027.29500000000000 |
| 2022-06-27 | 20734.61700000000000 |
| 2022-06-28 | 20279.17600000000000 |
| 2022-06-29 | 20095.29300000000000 |
| 2022-06-30 | 19786.39600000000000 |
| 2022-07-01 | 19269.36700000000000 |
| 2022-07-02 | 19242.05700000000000 |
| 2022-07-03 | 19299.12900000000000 |
| 2022-07-04 | 20233.38700000000000 |
| 2022-07-05 | 20186.31400000000000 |
| 2022-07-06 | 20547.12100000000000 |
| 2022-07-07 | 21639.91800000000000 |
| 2022-07-08 | 21753.83400000000000 |
| 2022-07-09 | 21594.09400000000000 |
| 2022-07-10 | 20854.67800000000000 |
| 2022-07-11 | 19972.05300000000000 |
| 2022-07-12 | 19326.13700000000000 |
| 2022-07-13 | 20198.31400000000000 |
| 2022-07-14 | 20568.53100000000000 |
| 2022-07-15 | 20836.32800000000000 |
| 2022-07-16 | 21190.31600000000000 |
| 2022-07-17 | 20779.34400000000000 |
| 2022-07-18 | 22441.33800000000000 |
| 2022-07-19 | 23389.43400000000000 |
| 2022-07-20 | 23227.80000000000000 |
| 2022-07-21 | 23168.73800000000000 |
| 2022-07-22 | 22721.85400000000000 |
| 2022-07-23 | 22476.83000000000000 |
| 2022-07-24 | 22609.16400000000000 |
| 2022-07-25 | 21361.64300000000000 |
| 2022-07-26 | 21239.75400000000000 |
| 2022-07-27 | 22930.54900000000000 |
| 2022-07-28 | 23843.39000000000000 |
| 2022-07-29 | 23804.63300000000000 |
| 2022-07-30 | 23657.61700000000000 |
| 2022-07-31 | 23341.20700000000000 |
| 2022-08-01 | 23318.67400000000000 |
| 2022-08-02 | 22976.03700000000000 |
| 2022-08-03 | 22844.66400000000000 |
| 2022-08-04 | 22629.11100000000000 |
| 2022-08-05 | 23245.83200000000000 |
| 2022-08-06 | 22968.07600000000000 |
| 2022-08-07 | 23172.96900000000000 |
| 2022-08-08 | 23803.83800000000000 |
| 2022-08-09 | 23170.43000000000000 |
| 2022-08-10 | 23935.38500000000000 |
| 2022-08-11 | 23962.22300000000000 |
| 2022-08-12 | 24403.03700000000000 |
| 2022-08-13 | 24414.36500000000000 |
| 2022-08-14 | 24327.56600000000000 |
| 2022-08-15 | 24141.80000000000000 |
| 2022-08-16 | 23884.50400000000000 |
| 2022-08-17 | 23334.50600000000000 |
| 2022-08-18 | 23214.99000000000000 |
| 2022-08-19 | 20875.02000000000000 |
| 2022-08-20 | 21165.14000000000000 |
| 2022-08-21 | 21532.12300000000000 |
| 2022-08-22 | 21399.16800000000000 |
| 2022-08-23 | 21525.51400000000000 |
| 2022-08-24 | 21400.37700000000000 |
| 2022-08-25 | 21601.94100000000000 |
| 2022-08-26 | 20256.65800000000000 |
| 2022-08-27 | 20040.32800000000000 |
| 2022-08-28 | 19627.99600000000000 |
| 2022-08-29 | 20300.74000000000000 |
| 2022-08-30 | 19794.77500000000000 |
| 2022-08-31 | 20049.88300000000000 |
| 2022-09-01 | 20124.50800000000000 |
| 2022-09-02 | 19970.92000000000000 |
| 2022-09-03 | 19835.62000000000000 |
| 2022-09-04 | 19984.36300000000000 |
| 2022-09-05 | 19820.33400000000000 |
| 2022-09-06 | 18835.77700000000000 |
| 2022-09-07 | 19288.19000000000000 |
| 2022-09-08 | 19329.90200000000000 |
| 2022-09-09 | 21383.44500000000000 |
| 2022-09-10 | 21681.48200000000000 |
| 2022-09-11 | 21770.55300000000000 |
| 2022-09-12 | 22365.78100000000000 |
| 2022-09-13 | 20183.37000000000000 |
| 2022-09-14 | 20241.45700000000000 |
| 2022-09-15 | 19695.63500000000000 |
| 2022-09-16 | 19771.74800000000000 |
| 2022-09-17 | 20126.28000000000000 |
| 2022-09-18 | 19409.34200000000000 |
| 2022-09-19 | 19552.22500000000000 |
| 2022-09-20 | 18893.51400000000000 |
| 2022-09-21 | 18553.00200000000000 |
| 2022-09-22 | 19418.18600000000000 |
| 2022-09-23 | 19286.79900000000000 |
| 2022-09-24 | 18940.15200000000000 |
| 2022-09-25 | 18808.21900000000000 |
| 2022-09-26 | 19221.03700000000000 |
| 2022-09-27 | 19105.25000000000000 |
| 2022-09-28 | 19427.17600000000000 |
| 2022-09-29 | 19566.02300000000000 |
| 2022-09-30 | 19431.54300000000000 |
| 2022-10-01 | 19309.86700000000000 |
| 2022-10-02 | 19042.90400000000000 |
| 2022-10-03 | 19623.38500000000000 |
| 2022-10-04 | 20336.82600000000000 |
| 2022-10-05 | 20164.77100000000000 |
| 2022-10-06 | 19952.89600000000000 |
| 2022-10-07 | 19545.95100000000000 |
| 2022-10-08 | 19416.04100000000000 |
| 2022-10-09 | 19445.85700000000000 |
| 2022-10-10 | 19143.00800000000000 |
| 2022-10-11 | 19049.86300000000000 |
| 2022-10-12 | 19157.49000000000000 |
| 2022-10-13 | 19381.80000000000000 |
| 2022-10-14 | 19185.31800000000000 |
| 2022-10-15 | 19065.82800000000000 |
| 2022-10-16 | 19266.88900000000000 |
| 2022-10-17 | 19550.62000000000000 |
| 2022-10-18 | 19338.52300000000000 |
| 2022-10-19 | 19141.26600000000000 |
| 2022-10-20 | 19053.89600000000000 |
| 2022-10-21 | 19173.18200000000000 |
| 2022-10-22 | 19207.34800000000000 |
| 2022-10-23 | 19566.87000000000000 |
| 2022-10-24 | 19345.56600000000000 |
| 2022-10-25 | 20097.05500000000000 |
| 2022-10-26 | 20777.23800000000000 |
| 2022-10-27 | 20283.34200000000000 |
| 2022-10-28 | 20601.86000000000000 |
| 2022-10-29 | 20817.57000000000000 |
| 2022-10-30 | 20632.63300000000000 |
| 2022-10-31 | 20497.36700000000000 |
| 2022-11-01 | 20483.67800000000000 |
| 2022-11-02 | 20159.98800000000000 |
| 2022-11-03 | 20210.49600000000000 |
| 2022-11-04 | 21147.58000000000000 |
| 2022-11-05 | 21280.40000000000000 |
| 2022-11-06 | 20920.19100000000000 |
| 2022-11-07 | 20600.20700000000000 |
| 2022-11-08 | 18541.92600000000000 |
| 2022-11-09 | 15854.67700000000000 |
| 2022-11-10 | 17587.78100000000000 |
| 2022-11-11 | 17043.02000000000000 |
| 2022-11-12 | 16798.87900000000000 |
| 2022-11-13 | 16359.39900000000000 |
| 2022-11-14 | 16616.51000000000000 |
| 2022-11-15 | 16880.21900000000000 |
| 2022-11-16 | 16668.05900000000000 |
| 2022-11-17 | 16688.84800000000000 |
| 2022-11-18 | 16694.23600000000000 |
| 2022-11-19 | 16712.89300000000000 |
| 2022-11-20 | 16296.06000000000000 |
| 2022-11-21 | 15782.84900000000000 |
| 2022-11-22 | 16190.20100000000000 |
| 2022-11-23 | 16608.05000000000000 |
| 2022-11-24 | 16598.30000000000000 |
| 2022-11-25 | 16522.61000000000000 |
| 2022-11-26 | 16463.95500000000000 |
| 2022-11-27 | 16443.73600000000000 |
| 2022-11-28 | 16219.89550000000000 |
| 2022-11-29 | 16446.64300000000000 |
| 2022-11-30 | 17174.28500000000000 |
| 2022-12-01 | 16966.04500000000000 |
| 2022-12-02 | 17087.87700000000000 |
| 2022-12-03 | 16910.30000000000000 |
| 2022-12-04 | 17132.65000000000000 |
XRP / USD
| Date | Price |
|---|---|
| 2021-07-03 | 0.67288798093796 |
| 2021-07-04 | 0.69494497776031 |
| 2021-07-05 | 0.65429997444153 |
| 2021-07-06 | 0.66540199518204 |
| 2021-07-07 | 0.65157502889633 |
| 2021-07-08 | 0.62305802106857 |
| 2021-07-09 | 0.63680398464203 |
| 2021-07-10 | 0.62546300888062 |
| 2021-07-11 | 0.63593500852585 |
| 2021-07-12 | 0.63017797470093 |
| 2021-07-13 | 0.61952298879623 |
| 2021-07-14 | 0.62032401561737 |
| 2021-07-15 | 0.59694099426270 |
| 2021-07-16 | 0.59077399969101 |
| 2021-07-17 | 0.58242797851562 |
| 2021-07-18 | 0.58792197704315 |
| 2021-07-19 | 0.55755597352982 |
| 2021-07-20 | 0.52933597564697 |
| 2021-07-21 | 0.56999802589416 |
| 2021-07-22 | 0.59220600128174 |
| 2021-07-23 | 0.60922402143478 |
| 2021-07-24 | 0.60982698202133 |
| 2021-07-25 | 0.60635697841644 |
| 2021-07-26 | 0.62561798095703 |
| 2021-07-27 | 0.64460402727127 |
| 2021-07-28 | 0.72544497251511 |
| 2021-07-29 | 0.74801701307297 |
| 2021-07-30 | 0.75211900472641 |
| 2021-07-31 | 0.74778598546982 |
| 2021-08-01 | 0.72592198848724 |
| 2021-08-02 | 0.73922002315521 |
| 2021-08-03 | 0.71272897720337 |
| 2021-08-04 | 0.73048800230026 |
| 2021-08-05 | 0.73315101861954 |
| 2021-08-06 | 0.74651300907135 |
| 2021-08-07 | 0.81628102064133 |
| 2021-08-08 | 0.77873897552490 |
| 2021-08-09 | 0.81855297088623 |
| 2021-08-10 | 0.85124701261520 |
| 2021-08-11 | 1.01252400875092 |
| 2021-08-12 | 0.96454900503159 |
| 2021-08-13 | 1.08995997905731 |
| 2021-08-14 | 1.28041195869446 |
| 2021-08-15 | 1.28815996646881 |
| 2021-08-16 | 1.19099295139313 |
| 2021-08-17 | 1.09819900989532 |
| 2021-08-18 | 1.14609694480896 |
| 2021-08-19 | 1.23284196853638 |
| 2021-08-20 | 1.26322197914124 |
| 2021-08-21 | 1.21647298336029 |
| 2021-08-22 | 1.22772204875946 |
| 2021-08-23 | 1.24726998806000 |
| 2021-08-24 | 1.13735198974609 |
| 2021-08-25 | 1.17252898216248 |
| 2021-08-26 | 1.07526600360870 |
| 2021-08-27 | 1.18847298622131 |
| 2021-08-28 | 1.14550495147705 |
| 2021-08-29 | 1.14083194732666 |
| 2021-08-30 | 1.10143494606018 |
| 2021-08-31 | 1.18759298324585 |
| 2021-09-01 | 1.23488903045654 |
| 2021-09-02 | 1.25632405281067 |
| 2021-09-03 | 1.29143500328064 |
| 2021-09-04 | 1.25577902793884 |
| 2021-09-05 | 1.30549800395966 |
| 2021-09-06 | 1.38941299915314 |
| 2021-09-07 | 1.12509894371033 |
| 2021-09-08 | 1.10072004795074 |
| 2021-09-09 | 1.08940100669861 |
| 2021-09-10 | 1.05726695060730 |
| 2021-09-11 | 1.07990598678589 |
| 2021-09-12 | 1.11963605880737 |
| 2021-09-13 | 1.06467795372009 |
| 2021-09-14 | 1.09657394886017 |
| 2021-09-15 | 1.12135303020477 |
| 2021-09-16 | 1.09149801731110 |
| 2021-09-17 | 1.06559801101685 |
| 2021-09-18 | 1.07566797733307 |
| 2021-09-19 | 1.04842805862427 |
| 2021-09-20 | 0.91715198755264 |
| 2021-09-21 | 0.87632900476456 |
| 2021-09-22 | 1.00407600402832 |
| 2021-09-23 | 1.00204002857208 |
| 2021-09-24 | 0.94592398405075 |
| 2021-09-25 | 0.94134199619293 |
| 2021-09-26 | 0.94472098350525 |
| 2021-09-27 | 0.92368501424789 |
| 2021-09-28 | 0.89368897676468 |
| 2021-09-29 | 0.92834901809692 |
| 2021-09-30 | 0.95263600349426 |
| 2021-10-01 | 1.04262399673462 |
| 2021-10-02 | 1.03867495059967 |
| 2021-10-03 | 1.05517005920410 |
| 2021-10-04 | 1.04300403594971 |
| 2021-10-05 | 1.08550298213959 |
| 2021-10-06 | 1.07765603065491 |
| 2021-10-07 | 1.06802594661713 |
| 2021-10-08 | 1.06289100646973 |
| 2021-10-09 | 1.15992605686188 |
| 2021-10-10 | 1.13845300674438 |
| 2021-10-11 | 1.13788795471191 |
| 2021-10-12 | 1.10185897350311 |
| 2021-10-13 | 1.12839198112488 |
| 2021-10-14 | 1.13231599330902 |
| 2021-10-15 | 1.14055001735687 |
| 2021-10-16 | 1.13509595394135 |
| 2021-10-17 | 1.09346795082092 |
| 2021-10-18 | 1.08384203910828 |
| 2021-10-19 | 1.09207999706268 |
| 2021-10-20 | 1.14232802391052 |
| 2021-10-21 | 1.08931505680084 |
| 2021-10-22 | 1.08837401866913 |
| 2021-10-23 | 1.09449696540833 |
| 2021-10-24 | 1.08428299427032 |
| 2021-10-25 | 1.09515798091888 |
| 2021-10-26 | 1.10809302330017 |
| 2021-10-27 | 0.99545198678970 |
| 2021-10-28 | 1.05882000923157 |
| 2021-10-29 | 1.08150303363800 |
| 2021-10-30 | 1.08394896984100 |
| 2021-10-31 | 1.11324703693390 |
| 2021-11-01 | 1.09286701679230 |
| 2021-11-02 | 1.13619601726532 |
| 2021-11-03 | 1.20879602432251 |
| 2021-11-04 | 1.20200300216675 |
| 2021-11-05 | 1.16153299808502 |
| 2021-11-06 | 1.15245401859283 |
| 2021-11-07 | 1.21753394603729 |
| 2021-11-08 | 1.28237700462341 |
| 2021-11-09 | 1.25892996788025 |
| 2021-11-10 | 1.19337296485901 |
| 2021-11-11 | 1.21836400032043 |
| 2021-11-12 | 1.18935501575470 |
| 2021-11-13 | 1.19193804264069 |
| 2021-11-14 | 1.18859696388245 |
| 2021-11-15 | 1.17137098312378 |
| 2021-11-16 | 1.09093403816223 |
| 2021-11-17 | 1.09629094600678 |
| 2021-11-18 | 1.04195404052734 |
| 2021-11-19 | 1.09149205684662 |
| 2021-11-20 | 1.09764599800110 |
| 2021-11-21 | 1.06017303466797 |
| 2021-11-22 | 1.03662204742432 |
| 2021-11-23 | 1.06705701351166 |
| 2021-11-24 | 1.04207503795624 |
| 2021-11-25 | 1.03188800811768 |
| 2021-11-26 | 0.93634998798370 |
| 2021-11-27 | 0.94715797901154 |
| 2021-11-28 | 0.96875101327896 |
| 2021-11-29 | 0.99196100234985 |
| 2021-11-30 | 0.99875402450562 |
| 2021-12-01 | 0.99093002080917 |
| 2021-12-02 | 0.97231197357178 |
| 2021-12-03 | 0.92224401235580 |
| 2021-12-04 | 0.84702897071838 |
| 2021-12-05 | 0.80559498071671 |
| 2021-12-06 | 0.82828801870346 |
| 2021-12-07 | 0.81858801841736 |
| 2021-12-08 | 0.86330699920654 |
| 2021-12-09 | 0.86127197742462 |
| 2021-12-10 | 0.80109697580338 |
| 2021-12-11 | 0.83931297063828 |
| 2021-12-12 | 0.84132397174835 |
| 2021-12-13 | 0.78289401531219 |
| 2021-12-14 | 0.79624897241592 |
| 2021-12-15 | 0.82743102312088 |
| 2021-12-16 | 0.80623000860214 |
| 2021-12-17 | 0.79929101467133 |
| 2021-12-18 | 0.82737898826599 |
| 2021-12-19 | 0.83503299951553 |
| 2021-12-20 | 0.87982797622681 |
| 2021-12-21 | 0.94764602184296 |
| 2021-12-22 | 0.95469897985458 |
| 2021-12-23 | 0.99328500032425 |
| 2021-12-24 | 0.91204702854156 |
| 2021-12-25 | 0.92481899261475 |
| 2021-12-26 | 0.92118000984192 |
| 2021-12-27 | 0.92618399858475 |
| 2021-12-28 | 0.85295999050140 |
| 2021-12-29 | 0.81671398878098 |
| 2021-12-30 | 0.83964902162552 |
| 2021-12-31 | 0.83116298913956 |
| 2022-01-01 | 0.84947198629379 |
| 2022-01-02 | 0.85911798477173 |
| 2022-01-03 | 0.83288502693176 |
| 2022-01-04 | 0.82467299699783 |
| 2022-01-05 | 0.77435797452927 |
| 2022-01-06 | 0.78134602308273 |
| 2022-01-07 | 0.76307398080826 |
| 2022-01-08 | 0.74768799543381 |
| 2022-01-09 | 0.75450497865677 |
| 2022-01-10 | 0.73933500051498 |
| 2022-01-11 | 0.77055400609970 |
| 2022-01-12 | 0.79954797029495 |
| 2022-01-13 | 0.76832801103592 |
| 2022-01-14 | 0.77429699897766 |
| 2022-01-15 | 0.78142297267914 |
| 2022-01-16 | 0.77895402908325 |
| 2022-01-17 | 0.76274198293686 |
| 2022-01-18 | 0.75263100862503 |
| 2022-01-19 | 0.73974901437759 |
| 2022-01-20 | 0.71942102909088 |
| 2022-01-21 | 0.63573801517487 |
| 2022-01-22 | 0.59604197740555 |
| 2022-01-23 | 0.62875598669052 |
| 2022-01-24 | 0.61213898658752 |
| 2022-01-25 | 0.61756300926208 |
| 2022-01-26 | 0.62207198143005 |
| 2022-01-27 | 0.60877001285553 |
| 2022-01-28 | 0.61251199245453 |
| 2022-01-29 | 0.61693501472473 |
| 2022-01-30 | 0.60318100452423 |
| 2022-01-31 | 0.61914902925491 |
| 2022-02-01 | 0.62923300266266 |
| 2022-02-02 | 0.60148298740387 |
| 2022-02-03 | 0.60768401622772 |
| 2022-02-04 | 0.65587699413300 |
| 2022-02-05 | 0.66712701320648 |
| 2022-02-06 | 0.68364697694778 |
| 2022-02-07 | 0.82781898975372 |
| 2022-02-08 | 0.87819397449493 |
| 2022-02-09 | 0.87062698602676 |
| 2022-02-10 | 0.83000999689102 |
| 2022-02-11 | 0.76022601127625 |
| 2022-02-12 | 0.82240802049637 |
| 2022-02-13 | 0.81027299165726 |
| 2022-02-14 | 0.80221801996231 |
| 2022-02-15 | 0.85233300924301 |
| 2022-02-16 | 0.83903598785400 |
| 2022-02-17 | 0.76717299222946 |
| 2022-02-18 | 0.78588998317719 |
| 2022-02-19 | 0.82252800464630 |
| 2022-02-20 | 0.77829599380493 |
| 2022-02-21 | 0.70346599817276 |
| 2022-02-22 | 0.72283297777176 |
| 2022-02-23 | 0.69874602556229 |
| 2022-02-24 | 0.69627201557159 |
| 2022-02-25 | 0.76890301704407 |
| 2022-02-26 | 0.75097298622131 |
| 2022-02-27 | 0.72199201583862 |
| 2022-02-28 | 0.78204399347305 |
| 2022-03-01 | 0.78486198186874 |
| 2022-03-02 | 0.76849597692490 |
| 2022-03-03 | 0.75218498706818 |
| 2022-03-04 | 0.71267199516296 |
| 2022-03-05 | 0.75489997863770 |
| 2022-03-06 | 0.72599399089813 |
| 2022-03-07 | 0.72328698635101 |
| 2022-03-08 | 0.72097700834274 |
| 2022-03-09 | 0.76723599433899 |
| 2022-03-10 | 0.73746502399445 |
| 2022-03-11 | 0.80215501785278 |
| 2022-03-12 | 0.78658699989319 |
| 2022-03-13 | 0.76135098934174 |
| 2022-03-14 | 0.77465599775314 |
| 2022-03-15 | 0.76678299903870 |
| 2022-03-16 | 0.79353797435760 |
| 2022-03-17 | 0.79350298643112 |
| 2022-03-18 | 0.79826599359512 |
| 2022-03-19 | 0.81937301158905 |
| 2022-03-20 | 0.80612099170685 |
| 2022-03-21 | 0.83815199136734 |
| 2022-03-22 | 0.83709698915482 |
| 2022-03-23 | 0.83788698911667 |
| 2022-03-24 | 0.84296798706055 |
| 2022-03-25 | 0.82512700557709 |
| 2022-03-26 | 0.83277201652527 |
| 2022-03-27 | 0.85734301805496 |
| 2022-03-28 | 0.86330401897430 |
| 2022-03-29 | 0.85799998044968 |
| 2022-03-30 | 0.86081397533417 |
| 2022-03-31 | 0.81456398963928 |
| 2022-04-01 | 0.82774001359940 |
| 2022-04-02 | 0.82491898536682 |
| 2022-04-03 | 0.84294998645782 |
| 2022-04-04 | 0.82725101709366 |
| 2022-04-05 | 0.81764197349548 |
| 2022-04-06 | 0.76131397485733 |
| 2022-04-07 | 0.78799998760223 |
| 2022-04-08 | 0.75405597686768 |
| 2022-04-09 | 0.76358497142792 |
| 2022-04-10 | 0.75661402940750 |
| 2022-04-11 | 0.69502300024033 |
| 2022-04-12 | 0.71661400794983 |
| 2022-04-13 | 0.72385001182556 |
| 2022-04-14 | 0.72681897878647 |
| 2022-04-15 | 0.78567498922348 |
| 2022-04-16 | 0.78184098005295 |
| 2022-04-17 | 0.75315397977829 |
| 2022-04-18 | 0.76801699399948 |
| 2022-04-19 | 0.77506297826767 |
| 2022-04-20 | 0.75217801332474 |
| 2022-04-21 | 0.73317801952362 |
| 2022-04-22 | 0.71919399499893 |
| 2022-04-23 | 0.70770502090454 |
| 2022-04-24 | 0.69873899221420 |
| 2022-04-25 | 0.69442600011826 |
| 2022-04-26 | 0.64169901609421 |
| 2022-04-27 | 0.65231800079346 |
| 2022-04-28 | 0.64436298608780 |
| 2022-04-29 | 0.61140698194504 |
| 2022-04-30 | 0.58709102869034 |
| 2022-05-01 | 0.60784399509430 |
| 2022-05-02 | 0.61426901817322 |
| 2022-05-03 | 0.60484898090363 |
| 2022-05-04 | 0.64647400379181 |
| 2022-05-05 | 0.59888601303101 |
| 2022-05-06 | 0.60256999731064 |
| 2022-05-07 | 0.58234697580338 |
| 2022-05-08 | 0.56652700901031 |
| 2022-05-09 | 0.49294000864029 |
| 2022-05-10 | 0.51362597942352 |
| 2022-05-11 | 0.41337600350380 |
| 2022-05-12 | 0.38520601391792 |
| 2022-05-13 | 0.42341700196266 |
| 2022-05-14 | 0.42777401208878 |
| 2022-05-15 | 0.44737100601196 |
| 2022-05-16 | 0.42249900102615 |
| 2022-05-17 | 0.43762299418449 |
| 2022-05-18 | 0.40616598725319 |
| 2022-05-19 | 0.41997599601746 |
| 2022-05-20 | 0.41113701462746 |
| 2022-05-21 | 0.41467300057411 |
| 2022-05-22 | 0.42233699560165 |
| 2022-05-23 | 0.40467101335526 |
| 2022-05-24 | 0.40871301293373 |
| 2022-05-25 | 0.40578499436378 |
| 2022-05-26 | 0.39316999912262 |
| 2022-05-27 | 0.38178700208664 |
| 2022-05-28 | 0.38632300496101 |
| 2022-05-29 | 0.38901600241661 |
| 2022-05-30 | 0.41817501187325 |
| 2022-05-31 | 0.42186701297760 |
| 2022-06-01 | 0.39808499813080 |
| 2022-06-02 | 0.40530198812485 |
| 2022-06-03 | 0.39076599478722 |
| 2022-06-04 | 0.39230901002884 |
| 2022-06-05 | 0.39537999033928 |
| 2022-06-06 | 0.40301099419594 |
| 2022-06-07 | 0.40770199894905 |
| 2022-06-08 | 0.40064799785614 |
| 2022-06-09 | 0.40032398700714 |
| 2022-06-10 | 0.38173601031303 |
| 2022-06-11 | 0.35902500152588 |
| 2022-06-12 | 0.34549000859261 |
| 2022-06-13 | 0.31080201268196 |
| 2022-06-14 | 0.32214298844337 |
| 2022-06-15 | 0.34370300173759 |
| 2022-06-16 | 0.31205600500107 |
| 2022-06-17 | 0.32138100266457 |
| 2022-06-18 | 0.30809000134468 |
| 2022-06-19 | 0.32605299353600 |
| 2022-06-20 | 0.32334598898888 |
| 2022-06-21 | 0.32862600684166 |
| 2022-06-22 | 0.32258498668671 |
| 2022-06-23 | 0.33553099632263 |
| 2022-06-24 | 0.36758700013161 |
| 2022-06-25 | 0.36731407000000 |
| 2022-06-26 | 0.35886392000000 |
| 2022-06-27 | 0.35317343000000 |
| 2022-06-28 | 0.33727717000000 |
| 2022-06-29 | 0.32874474000000 |
| 2022-06-30 | 0.33145818000000 |
| 2022-07-01 | 0.31367657000000 |
| 2022-07-02 | 0.31560233000000 |
| 2022-07-03 | 0.32193850000000 |
| 2022-07-04 | 0.32882664000000 |
| 2022-07-05 | 0.32534500000000 |
| 2022-07-06 | 0.33226120000000 |
| 2022-07-07 | 0.34190625000000 |
| 2022-07-08 | 0.34184876000000 |
| 2022-07-09 | 0.34496504000000 |
| 2022-07-10 | 0.32555172000000 |
| 2022-07-11 | 0.31429118000000 |
| 2022-07-12 | 0.31166753000000 |
| 2022-07-13 | 0.32371137000000 |
| 2022-07-14 | 0.33316863000000 |
| 2022-07-15 | 0.33453527000000 |
| 2022-07-16 | 0.35086140000000 |
| 2022-07-17 | 0.34341183000000 |
| 2022-07-18 | 0.36612368000000 |
| 2022-07-19 | 0.37322545000000 |
| 2022-07-20 | 0.36038950000000 |
| 2022-07-21 | 0.36705880000000 |
| 2022-07-22 | 0.35888990000000 |
| 2022-07-23 | 0.35955676000000 |
| 2022-07-24 | 0.35926014000000 |
| 2022-07-25 | 0.33731255000000 |
| 2022-07-26 | 0.33781597000000 |
| 2022-07-27 | 0.35911793000000 |
| 2022-07-28 | 0.37337905000000 |
| 2022-07-29 | 0.36867502000000 |
| 2022-07-30 | 0.38761060000000 |
| 2022-07-31 | 0.38053188000000 |
| 2022-08-01 | 0.37965614000000 |
| 2022-08-02 | 0.37202117000000 |
| 2022-08-03 | 0.36985105000000 |
| 2022-08-04 | 0.37133327000000 |
| 2022-08-05 | 0.37589875000000 |
| 2022-08-06 | 0.37157992000000 |
| 2022-08-07 | 0.37248450000000 |
| 2022-08-08 | 0.37872720000000 |
| 2022-08-09 | 0.36845252000000 |
| 2022-08-10 | 0.38087952000000 |
| 2022-08-11 | 0.38058835000000 |
| 2022-08-12 | 0.37996830000000 |
| 2022-08-13 | 0.37791684000000 |
| 2022-08-14 | 0.37657780000000 |
| 2022-08-15 | 0.37580863000000 |
| 2022-08-16 | 0.37725570000000 |
| 2022-08-17 | 0.37970066000000 |
| 2022-08-18 | 0.37099406000000 |
| 2022-08-19 | 0.33502114000000 |
| 2022-08-20 | 0.33752367000000 |
| 2022-08-21 | 0.34529978000000 |
| 2022-08-22 | 0.34477296000000 |
| 2022-08-23 | 0.34705687000000 |
| 2022-08-24 | 0.34619448000000 |
| 2022-08-25 | 0.34950020000000 |
| 2022-08-26 | 0.33832487000000 |
| 2022-08-27 | 0.33535048000000 |
| 2022-08-28 | 0.32309374000000 |
| 2022-08-29 | 0.33376256000000 |
| 2022-08-30 | 0.32687170000000 |
| 2022-08-31 | 0.32786770000000 |
| 2022-09-01 | 0.33317116000000 |
| 2022-09-02 | 0.33120978000000 |
| 2022-09-03 | 0.32998620000000 |
| 2022-09-04 | 0.33180165000000 |
| 2022-09-05 | 0.33300945000000 |
| 2022-09-06 | 0.32219170000000 |
| 2022-09-07 | 0.33739590000000 |
| 2022-09-08 | 0.34026495000000 |
| 2022-09-09 | 0.35755983000000 |
| 2022-09-10 | 0.35767950000000 |
| 2022-09-11 | 0.35517123000000 |
| 2022-09-12 | 0.35940930000000 |
| 2022-09-13 | 0.33293850000000 |
| 2022-09-14 | 0.34207600000000 |
| 2022-09-15 | 0.32634676000000 |
| 2022-09-16 | 0.35669070000000 |
| 2022-09-17 | 0.37707734000000 |
| 2022-09-18 | 0.35814370000000 |
| 2022-09-19 | 0.38740522000000 |
| 2022-09-20 | 0.41518348000000 |
| 2022-09-21 | 0.39703423000000 |
| 2022-09-22 | 0.48508224000000 |
| 2022-09-23 | 0.50674033000000 |
| 2022-09-24 | 0.48888970000000 |
| 2022-09-25 | 0.49358670000000 |
| 2022-09-26 | 0.46762760000000 |
| 2022-09-27 | 0.44862560000000 |
| 2022-09-28 | 0.45069950000000 |
| 2022-09-29 | 0.48535705000000 |
| 2022-09-30 | 0.47982000000000 |
| 2022-10-01 | 0.47498128000000 |
| 2022-10-02 | 0.44887507000000 |
| 2022-10-03 | 0.46287820000000 |
| 2022-10-04 | 0.48021638000000 |
| 2022-10-05 | 0.48983747000000 |
| 2022-10-06 | 0.49320155000000 |
| 2022-10-07 | 0.51810580000000 |
| 2022-10-08 | 0.51708540000000 |
| 2022-10-09 | 0.53410220000000 |
| 2022-10-10 | 0.49704596000000 |
| 2022-10-11 | 0.48541700000000 |
| 2022-10-12 | 0.48827480000000 |
| 2022-10-13 | 0.48085386000000 |
| 2022-10-14 | 0.48901296000000 |
| 2022-10-15 | 0.48147833000000 |
| 2022-10-16 | 0.47708130000000 |
| 2022-10-17 | 0.47992897000000 |
| 2022-10-18 | 0.46605656000000 |
| 2022-10-19 | 0.45119944000000 |
| 2022-10-20 | 0.44812667000000 |
| 2022-10-21 | 0.46109265000000 |
| 2022-10-22 | 0.46550453000000 |
| 2022-10-23 | 0.46901120000000 |
| 2022-10-24 | 0.45383292000000 |
| 2022-10-25 | 0.46158454000000 |
| 2022-10-26 | 0.46938452000000 |
| 2022-10-27 | 0.46246484000000 |
| 2022-10-28 | 0.47379494000000 |
| 2022-10-29 | 0.47044477000000 |
| 2022-10-30 | 0.45796517000000 |
| 2022-10-31 | 0.46606517000000 |
| 2022-11-01 | 0.46458983000000 |
| 2022-11-02 | 0.45090765000000 |
| 2022-11-03 | 0.45516077000000 |
| 2022-11-04 | 0.50424176000000 |
| 2022-11-05 | 0.49332923000000 |
| 2022-11-06 | 0.47047934000000 |
| 2022-11-07 | 0.46588013000000 |
| 2022-11-08 | 0.40610940000000 |
| 2022-11-09 | 0.33320870000000 |
| 2022-11-10 | 0.39575920000000 |
| 2022-11-11 | 0.38484293000000 |
| 2022-11-12 | 0.36368433000000 |
| 2022-11-13 | 0.34042162000000 |
| 2022-11-14 | 0.37629312000000 |
| 2022-11-15 | 0.38852692000000 |
| 2022-11-16 | 0.37629110000000 |
| 2022-11-17 | 0.38258117000000 |
| 2022-11-18 | 0.38312367000000 |
| 2022-11-19 | 0.38476786000000 |
| 2022-11-20 | 0.36207533000000 |
| 2022-11-21 | 0.36463624000000 |
| 2022-11-22 | 0.37607312000000 |
| 2022-11-23 | 0.38157028000000 |
| 2022-11-24 | 0.40190664000000 |
| 2022-11-25 | 0.40843052000000 |
| 2022-11-26 | 0.39665120000000 |
| 2022-11-27 | 0.39680868000000 |
| 2022-11-28 | 0.39040565000000 |
| 2022-11-29 | 0.39859873000000 |
| 2022-11-30 | 0.40874124000000 |
| 2022-12-01 | 0.39668688000000 |
| 2022-12-02 | 0.39626342000000 |
| 2022-12-03 | 0.38811020000000 |
| 2022-12-04 | 0.39074060000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2019-05-24 | 329.20 |
| 2019-05-27 | 330.70 |
| 2019-05-28 | 331.10 |
| 2019-05-29 | 325.60 |
| 2019-05-31 | 324.80 |
| 2019-06-03 | 325.50 |
| 2019-06-04 | 328.00 |
| 2019-06-05 | 329.00 |
| 2019-06-06 | 331.70 |
| 2019-06-07 | 334.10 |
| 2019-06-11 | 336.30 |
| 2019-06-12 | 337.20 |
| 2019-06-13 | 336.90 |
| 2019-06-14 | 337.30 |
| 2019-06-17 | 338.50 |
| 2019-06-18 | 341.10 |
| 2019-06-19 | 339.90 |
| 2019-06-20 | 339.30 |
| 2019-06-21 | 340.10 |
| 2019-06-24 | 340.40 |
| 2019-06-25 | 340.10 |
| 2019-06-26 | 340.10 |
| 2019-06-27 | 339.40 |
| 2019-06-28 | 339.90 |
| 2019-07-01 | 342.60 |
| 2019-07-02 | 346.60 |
| 2019-07-03 | 348.50 |
| 2019-07-04 | 349.00 |
| 2019-07-05 | 346.30 |
| 2019-07-08 | 346.70 |
| 2019-07-09 | 346.80 |
| 2019-07-10 | 344.30 |
| 2019-07-11 | 344.80 |
| 2019-07-12 | 342.60 |
| 2019-07-15 | 344.40 |
| 2019-07-16 | 343.60 |
| 2019-07-17 | 347.00 |
| 2019-07-18 | 348.80 |
| 2019-07-19 | 349.00 |
| 2019-07-22 | 347.00 |
| 2019-07-23 | 348.20 |
| 2019-07-24 | 348.10 |
| 2019-07-25 | 348.80 |
| 2019-07-26 | 348.50 |
| 2019-07-29 | 351.10 |
| 2019-07-30 | 347.00 |
| 2019-07-31 | 346.50 |
| 2019-08-02 | 341.40 |
| 2019-08-05 | 335.40 |
| 2019-08-06 | 331.50 |
| 2019-08-07 | 332.00 |
| 2019-08-08 | 345.20 |
| 2019-08-09 | 347.40 |
| 2019-08-12 | 350.00 |
| 2019-08-13 | 351.80 |
| 2019-08-14 | 345.10 |
| 2019-08-15 | 344.60 |
| 2019-08-16 | 347.10 |
| 2019-08-19 | 351.20 |
| 2019-08-20 | 352.00 |
| 2019-08-21 | 351.90 |
| 2019-08-22 | 350.30 |
| 2019-08-23 | 347.40 |
| 2019-08-26 | 348.30 |
| 2019-08-27 | 347.20 |
| 2019-08-28 | 344.70 |
| 2019-08-29 | 349.80 |
| 2019-08-30 | 352.20 |
| 2019-09-02 | 354.60 |
| 2019-09-03 | 354.10 |
| 2019-09-04 | 357.90 |
| 2019-09-05 | 365.10 |
| 2019-09-06 | 367.00 |
| 2019-09-09 | 371.20 |
| 2019-09-10 | 375.80 |
| 2019-09-11 | 379.20 |
| 2019-09-12 | 382.00 |
| 2019-09-13 | 380.50 |
| 2019-09-16 | 380.10 |
| 2019-09-17 | 375.90 |
| 2019-09-18 | 378.00 |
| 2019-09-19 | 381.40 |
| 2019-09-20 | 379.90 |
| 2019-09-23 | 379.30 |
| 2019-09-24 | 374.50 |
| 2019-09-25 | 378.30 |
| 2019-09-26 | 381.00 |
| 2019-09-27 | 382.60 |
| 2019-09-30 | 382.00 |
| 2019-10-01 | 380.90 |
| 2019-10-02 | 374.60 |
| 2019-10-03 | 373.50 |
| 2019-10-04 | 375.60 |
| 2019-10-07 | 380.50 |
| 2019-10-08 | 376.40 |
| 2019-10-09 | 377.90 |
| 2019-10-10 | 383.00 |
| 2019-10-11 | 388.80 |
| 2019-10-14 | 385.90 |
| 2019-10-15 | 390.70 |
| 2019-10-16 | 390.20 |
| 2019-10-17 | 389.30 |
| 2019-10-18 | 387.10 |
| 2019-10-21 | 391.50 |
| 2019-10-22 | 390.70 |
| 2019-10-23 | 390.10 |
| 2019-10-24 | 391.70 |
| 2019-10-25 | 390.70 |
| 2019-10-28 | 390.50 |
| 2019-10-29 | 391.00 |
| 2019-10-30 | 388.00 |
| 2019-10-31 | 385.50 |
| 2019-11-01 | 385.80 |
| 2019-11-04 | 388.40 |
| 2019-11-05 | 386.60 |
| 2019-11-06 | 387.10 |
| 2019-11-07 | 392.40 |
| 2019-11-08 | 390.20 |
| 2019-11-11 | 388.10 |
| 2019-11-12 | 389.50 |
| 2019-11-13 | 386.30 |
| 2019-11-14 | 386.40 |
| 2019-11-15 | 390.50 |
| 2019-11-18 | 390.40 |
| 2019-11-19 | 391.90 |
| 2019-11-20 | 390.80 |
| 2019-11-21 | 389.10 |
| 2019-11-22 | 391.90 |
| 2019-11-25 | 393.50 |
| 2019-11-26 | 392.40 |
| 2019-11-27 | 393.40 |
| 2019-11-28 | 393.40 |
| 2019-11-29 | 392.30 |
| 2019-12-02 | 387.50 |
| 2019-12-03 | 383.20 |
| 2019-12-04 | 390.80 |
| 2019-12-05 | 392.00 |
| 2019-12-06 | 396.40 |
| 2019-12-09 | 395.60 |
| 2019-12-10 | 392.10 |
| 2019-12-11 | 392.30 |
| 2019-12-12 | 395.70 |
| 2019-12-13 | 394.10 |
| 2019-12-16 | 397.80 |
| 2019-12-17 | 400.10 |
| 2019-12-18 | 401.30 |
| 2019-12-19 | 398.40 |
| 2019-12-20 | 403.30 |
| 2019-12-23 | 402.40 |
| 2019-12-27 | 401.10 |
| 2019-12-30 | 397.10 |
| 2020-01-03 | 402.40 |
| 2020-01-06 | 400.10 |
| 2020-01-07 | 401.70 |
| 2020-01-08 | 401.10 |
| 2020-01-09 | 399.60 |
| 2020-01-10 | 400.30 |
| 2020-01-13 | 398.10 |
| 2020-01-14 | 399.90 |
| 2020-01-15 | 394.50 |
| 2020-01-16 | 397.10 |
| 2020-01-17 | 402.60 |
| 2020-01-20 | 407.30 |
| 2020-01-21 | 407.70 |
| 2020-01-22 | 407.50 |
| 2020-01-23 | 407.00 |
| 2020-01-24 | 413.00 |
| 2020-01-27 | 403.00 |
| 2020-01-28 | 407.30 |
| 2020-01-29 | 409.70 |
| 2020-01-30 | 406.40 |
| 2020-01-31 | 400.70 |
| 2020-02-03 | 403.80 |
| 2020-02-04 | 409.00 |
| 2020-02-05 | 415.60 |
| 2020-02-06 | 416.60 |
| 2020-02-07 | 417.70 |
| 2020-02-10 | 420.50 |
| 2020-02-11 | 422.90 |
| 2020-02-12 | 421.30 |
| 2020-02-13 | 428.80 |
| 2020-02-14 | 433.10 |
| 2020-02-17 | 437.70 |
| 2020-02-18 | 438.10 |
| 2020-02-19 | 439.90 |
| 2020-02-20 | 434.30 |
| 2020-02-21 | 432.30 |
| 2020-02-24 | 413.30 |
| 2020-02-25 | 405.40 |
| 2020-02-26 | 406.70 |
| 2020-02-27 | 390.40 |
| 2020-02-28 | 370.90 |
| 2020-03-02 | 380.70 |
| 2020-03-03 | 390.70 |
| 2020-03-04 | 392.50 |
| 2020-03-05 | 385.00 |
| 2020-03-06 | 369.50 |
| 2020-03-09 | 334.70 |
| 2020-03-10 | 333.50 |
| 2020-03-11 | 332.80 |
| 2020-03-12 | 286.90 |
| 2020-03-13 | 290.10 |
| 2020-03-16 | 269.70 |
| 2020-03-17 | 277.70 |
| 2020-03-18 | 266.90 |
| 2020-03-19 | 282.60 |
| 2020-03-20 | 284.30 |
| 2020-03-23 | 271.00 |
| 2020-03-24 | 307.20 |
| 2020-03-25 | 329.70 |
| 2020-03-26 | 338.00 |
| 2020-03-27 | 323.40 |
| 2020-03-30 | 332.40 |
| 2020-03-31 | 343.40 |
| 2020-04-01 | 330.10 |
| 2020-04-02 | 333.20 |
| 2020-04-03 | 303.20 |
| 2020-04-06 | 307.50 |
| 2020-04-07 | 315.70 |
| 2020-04-08 | 313.80 |
| 2020-04-09 | 319.40 |
| 2020-04-14 | 319.10 |
| 2020-04-15 | 302.10 |
| 2020-04-16 | 300.60 |
| 2020-04-17 | 303.20 |
| 2020-04-20 | 305.20 |
| 2020-04-21 | 295.00 |
| 2020-04-22 | 293.00 |
| 2020-04-23 | 288.90 |
| 2020-04-24 | 287.00 |
| 2020-04-27 | 297.80 |
| 2020-04-28 | 314.80 |
| 2020-04-29 | 319.80 |
| 2020-04-30 | 307.30 |
| 2020-05-04 | 290.00 |
| 2020-05-05 | 292.00 |
| 2020-05-06 | 290.30 |
| 2020-05-07 | 291.00 |
| 2020-05-08 | 291.30 |
| 2020-05-11 | 290.80 |
| 2020-05-12 | 289.60 |
| 2020-05-13 | 277.50 |
| 2020-05-14 | 277.30 |
| 2020-05-15 | 276.20 |
| 2020-05-18 | 289.20 |
| 2020-05-19 | 288.50 |
| 2020-05-20 | 285.00 |
| 2020-05-22 | 285.90 |
| 2020-05-25 | 292.90 |
| 2020-05-26 | 301.80 |
| 2020-05-27 | 307.40 |
| 2020-05-28 | 314.20 |
| 2020-05-29 | 309.50 |
| 2020-06-02 | 324.50 |
| 2020-06-03 | 344.30 |
| 2020-06-04 | 342.70 |
| 2020-06-05 | 350.50 |
| 2020-06-08 | 350.00 |
| 2020-06-09 | 341.30 |
| 2020-06-10 | 340.20 |
| 2020-06-11 | 325.40 |
| 2020-06-12 | 327.00 |
| 2020-06-15 | 329.80 |
| 2020-06-16 | 335.80 |
| 2020-06-17 | 333.80 |
| 2020-06-18 | 332.50 |
| 2020-06-19 | 331.90 |
| 2020-06-22 | 330.20 |
| 2020-06-23 | 335.40 |
| 2020-06-24 | 327.50 |
| 2020-06-25 | 330.60 |
| 2020-06-26 | 330.60 |
| 2020-06-29 | 332.20 |
| 2020-06-30 | 334.20 |
| 2020-07-01 | 334.30 |
| 2020-07-02 | 340.00 |
| 2020-07-03 | 338.20 |
| 2020-07-06 | 342.00 |
| 2020-07-07 | 338.50 |
| 2020-07-08 | 338.00 |
| 2020-07-09 | 335.10 |
| 2020-07-10 | 340.80 |
| 2020-07-13 | 342.00 |
| 2020-07-14 | 345.30 |
| 2020-07-15 | 348.80 |
| 2020-07-16 | 349.20 |
| 2020-07-17 | 346.10 |
| 2020-07-20 | 349.20 |
| 2020-07-21 | 351.80 |
| 2020-07-22 | 350.00 |
| 2020-07-23 | 350.10 |
| 2020-07-24 | 347.70 |
| 2020-07-27 | 350.70 |
| 2020-07-28 | 350.30 |
| 2020-07-29 | 349.70 |
| 2020-07-30 | 336.40 |
| 2020-07-31 | 336.20 |
| 2020-08-03 | 346.40 |
| 2020-08-04 | 345.50 |
| 2020-08-05 | 343.60 |
| 2020-08-06 | 342.40 |
| 2020-08-07 | 343.30 |
| 2020-08-10 | 348.30 |
| 2020-08-11 | 350.10 |
| 2020-08-12 | 354.40 |
| 2020-08-13 | 345.20 |
| 2020-08-14 | 344.10 |
| 2020-08-17 | 339.20 |
| 2020-08-18 | 336.80 |
| 2020-08-19 | 340.10 |
| 2020-08-20 | 336.80 |
| 2020-08-21 | 335.80 |
| 2020-08-24 | 341.10 |
| 2020-08-25 | 340.20 |
| 2020-08-26 | 341.50 |
| 2020-08-27 | 338.60 |
| 2020-08-28 | 339.70 |
| 2020-08-31 | 334.00 |
| 2020-09-01 | 337.00 |
| 2020-09-02 | 341.90 |
| 2020-09-03 | 338.20 |
| 2020-09-04 | 334.70 |
| 2020-09-07 | 339.80 |
| 2020-09-08 | 336.20 |
| 2020-09-09 | 341.40 |
| 2020-09-10 | 341.00 |
| 2020-09-11 | 342.00 |
| 2020-09-14 | 340.50 |
| 2020-09-15 | 342.00 |
| 2020-09-16 | 344.90 |
| 2020-09-17 | 341.00 |
| 2020-09-18 | 344.20 |
| 2020-09-21 | 331.40 |
| 2020-09-22 | 329.20 |
| 2020-09-23 | 328.30 |
| 2020-09-24 | 321.90 |
| 2020-09-25 | 319.10 |
| 2020-09-28 | 326.40 |
| 2020-09-29 | 321.40 |
| 2020-09-30 | 320.70 |
| 2020-10-01 | 321.70 |
| 2020-10-02 | 324.90 |
| 2020-10-05 | 326.80 |
| 2020-10-06 | 328.00 |
| 2020-10-07 | 323.40 |
| 2020-10-08 | 326.00 |
| 2020-10-09 | 321.80 |
| 2020-10-12 | 322.20 |
| 2020-10-13 | 317.10 |
| 2020-10-14 | 314.40 |
| 2020-10-15 | 305.50 |
| 2020-10-16 | 308.60 |
| 2020-10-19 | 313.30 |
| 2020-10-20 | 311.40 |
| 2020-10-21 | 307.60 |
| 2020-10-22 | 310.80 |
| 2020-10-23 | 315.10 |
| 2020-10-26 | 312.90 |
| 2020-10-27 | 309.30 |
| 2020-10-28 | 302.00 |
| 2020-10-29 | 301.00 |
| 2020-10-30 | 304.00 |
| 2020-11-02 | 310.00 |
| 2020-11-03 | 316.30 |
| 2020-11-04 | 321.10 |
| 2020-11-05 | 324.00 |
| 2020-11-06 | 322.30 |
| 2020-11-09 | 333.20 |
| 2020-11-10 | 340.90 |
| 2020-11-11 | 343.50 |
| 2020-11-12 | 346.00 |
| 2020-11-13 | 349.70 |
| 2020-11-16 | 360.00 |
| 2020-11-17 | 364.20 |
| 2020-11-18 | 373.30 |
| 2020-11-19 | 365.80 |
| 2020-11-20 | 368.00 |
| 2020-11-23 | 375.00 |
| 2020-11-24 | 377.80 |
| 2020-11-25 | 377.90 |
| 2020-11-26 | 372.60 |
| 2020-11-27 | 372.30 |
| 2020-11-30 | 368.90 |
| 2020-12-01 | 373.20 |
| 2020-12-02 | 373.20 |
| 2020-12-03 | 365.00 |
| 2020-12-04 | 364.00 |
| 2020-12-07 | 361.80 |
| 2020-12-08 | 360.40 |
| 2020-12-09 | 363.70 |
| 2020-12-10 | 365.70 |
| 2020-12-11 | 357.70 |
| 2020-12-14 | 357.00 |
| 2020-12-15 | 356.60 |
| 2020-12-16 | 367.90 |
| 2020-12-17 | 369.10 |
| 2020-12-18 | 368.50 |
| 2020-12-21 | 359.70 |
| 2020-12-22 | 364.20 |
| 2020-12-23 | 367.10 |
| 2020-12-28 | 375.00 |
| 2020-12-29 | 373.40 |
| 2020-12-30 | 373.50 |
| 2021-01-04 | 374.70 |
| 2021-01-05 | 373.30 |
| 2021-01-06 | 384.90 |
| 2021-01-07 | 387.70 |
| 2021-01-08 | 384.40 |
| 2021-01-11 | 382.80 |
| 2021-01-12 | 382.10 |
| 2021-01-13 | 377.90 |
| 2021-01-14 | 378.20 |
| 2021-01-15 | 375.10 |
| 2021-01-18 | 375.20 |
| 2021-01-19 | 374.80 |
| 2021-01-20 | 376.00 |
| 2021-01-21 | 373.50 |
| 2021-01-22 | 369.20 |
| 2021-01-25 | 361.60 |
| 2021-01-26 | 367.70 |
| 2021-01-27 | 366.70 |
| 2021-01-28 | 368.00 |
| 2021-01-29 | 356.20 |
| 2021-02-01 | 363.80 |
| 2021-02-02 | 367.40 |
| 2021-02-03 | 373.30 |
| 2021-02-04 | 375.30 |
| 2021-02-05 | 374.10 |
| 2021-02-08 | 373.70 |
| 2021-02-09 | 375.00 |
| 2021-02-10 | 379.60 |
| 2021-02-11 | 375.30 |
| 2021-02-12 | 372.70 |
| 2021-02-15 | 377.00 |
| 2021-02-16 | 377.20 |
| 2021-02-17 | 376.30 |
| 2021-02-18 | 372.00 |
| 2021-02-19 | 375.00 |
| 2021-02-22 | 375.00 |
| 2021-02-23 | 373.10 |
| 2021-02-24 | 379.50 |
| 2021-02-25 | 379.10 |
| 2021-02-26 | 371.50 |
| 2021-03-01 | 376.40 |
| 2021-03-02 | 385.90 |
| 2021-03-03 | 388.50 |
| 2021-03-04 | 395.40 |
| 2021-03-05 | 390.40 |
| 2021-03-08 | 399.30 |
| 2021-03-09 | 396.90 |
| 2021-03-10 | 394.90 |
| 2021-03-11 | 391.00 |
| 2021-03-12 | 391.90 |
| 2021-03-15 | 392.00 |
| 2021-03-16 | 391.20 |
| 2021-03-17 | 391.30 |
| 2021-03-18 | 397.30 |
| 2021-03-19 | 394.90 |
| 2021-03-22 | 395.00 |
| 2021-03-23 | 398.50 |
| 2021-03-24 | 400.30 |
| 2021-03-25 | 400.00 |
| 2021-03-26 | 402.10 |
| 2021-03-29 | 405.40 |
| 2021-03-30 | 410.10 |
| 2021-03-31 | 403.40 |
| 2021-04-01 | 406.70 |
| 2021-04-06 | 406.20 |
| 2021-04-07 | 407.50 |
| 2021-04-08 | 404.40 |
| 2021-04-09 | 385.50 |
| 2021-04-12 | 384.40 |
| 2021-04-13 | 379.70 |
| 2021-04-14 | 379.20 |
| 2021-04-15 | 378.10 |
| 2021-04-16 | 381.60 |
| 2021-04-19 | 382.50 |
| 2021-04-20 | 377.80 |
| 2021-04-21 | 378.40 |
| 2021-04-22 | 375.50 |
| 2021-04-23 | 377.70 |
| 2021-04-26 | 379.40 |
| 2021-04-27 | 376.20 |
| 2021-04-28 | 378.60 |
| 2021-04-29 | 376.20 |
| 2021-04-30 | 374.70 |
| 2021-05-03 | 378.70 |
| 2021-05-04 | 371.80 |
| 2021-05-05 | 376.30 |
| 2021-05-06 | 380.80 |
| 2021-05-07 | 385.70 |
| 2021-05-10 | 387.00 |
| 2021-05-11 | 380.40 |
| 2021-05-12 | 379.10 |
| 2021-05-14 | 381.90 |
| 2021-05-17 | 380.70 |
| 2021-05-18 | 378.90 |
| 2021-05-19 | 375.10 |
| 2021-05-20 | 374.60 |
| 2021-05-21 | 374.70 |
| 2021-05-25 | 374.00 |
| 2021-05-26 | 374.40 |
| 2021-05-27 | 374.40 |
| 2021-05-28 | 378.70 |
| 2021-05-31 | 375.60 |
| 2021-06-01 | 378.50 |
| 2021-06-02 | 376.80 |
| 2021-06-03 | 376.70 |
| 2021-06-04 | 377.50 |
| 2021-06-07 | 373.80 |
| 2021-06-08 | 373.20 |
| 2021-06-09 | 370.90 |
| 2021-06-10 | 368.20 |
| 2021-06-11 | 370.20 |
| 2021-06-14 | 371.50 |
| 2021-06-15 | 374.00 |
| 2021-06-16 | 378.20 |
| 2021-06-17 | 381.00 |
| 2021-06-18 | 375.80 |
| 2021-06-21 | 374.80 |
| 2021-06-22 | 375.30 |
| 2021-06-23 | 372.30 |
| 2021-06-24 | 375.70 |
| 2021-06-25 | 376.50 |
| 2021-06-28 | 375.00 |
| 2021-06-29 | 375.10 |
| 2021-06-30 | 371.20 |
| 2021-07-01 | 372.00 |
| 2021-07-02 | 367.60 |
| 2021-07-05 | 368.20 |
| 2021-07-06 | 364.70 |
| 2021-07-07 | 367.70 |
| 2021-07-08 | 360.00 |
| 2021-07-09 | 365.10 |
| 2021-07-12 | 367.50 |
| 2021-07-13 | 367.50 |
| 2021-07-14 | 365.90 |
| 2021-07-15 | 363.90 |
| 2021-07-16 | 364.30 |
| 2021-07-19 | 354.80 |
| 2021-07-20 | 358.90 |
| 2021-07-21 | 365.20 |
| 2021-07-22 | 366.00 |
| 2021-07-23 | 366.70 |
| 2021-07-26 | 368.60 |
| 2021-07-27 | 367.20 |
| 2021-07-28 | 367.40 |
| 2021-07-29 | 367.40 |
| 2021-07-30 | 365.80 |
| 2021-08-02 | 368.10 |
| 2021-08-03 | 369.30 |
| 2021-08-04 | 373.10 |
| 2021-08-05 | 375.70 |
| 2021-08-06 | 381.00 |
| 2021-08-09 | 386.40 |
| 2021-08-10 | 388.20 |
| 2021-08-11 | 390.00 |
| 2021-08-12 | 404.90 |
| 2021-08-13 | 408.10 |
| 2021-08-16 | 405.10 |
| 2021-08-17 | 403.60 |
| 2021-08-18 | 407.90 |
| 2021-08-19 | 404.40 |
| 2021-08-20 | 405.60 |
| 2021-08-23 | 407.40 |
| 2021-08-24 | 406.80 |
| 2021-08-25 | 404.60 |
| 2021-08-26 | 402.70 |
| 2021-08-27 | 402.60 |
| 2021-08-30 | 401.70 |
| 2021-08-31 | 402.00 |
| 2021-09-01 | 404.60 |
| 2021-09-02 | 403.50 |
| 2021-09-03 | 399.30 |
| 2021-09-06 | 404.20 |
| 2021-09-07 | 399.10 |
| 2021-09-08 | 400.40 |
| 2021-09-09 | 399.70 |
| 2021-09-10 | 396.90 |
| 2021-09-13 | 401.20 |
| 2021-09-14 | 399.00 |
| 2021-09-15 | 395.30 |
| 2021-09-16 | 396.30 |
| 2021-09-17 | 388.50 |
| 2021-09-20 | 379.30 |
| 2021-09-21 | 379.80 |
| 2021-09-22 | 385.80 |
| 2021-09-23 | 388.20 |
| 2021-09-24 | 385.10 |
| 2021-09-27 | 387.60 |
| 2021-09-28 | 382.80 |
| 2021-09-29 | 385.50 |
| 2021-09-30 | 383.60 |
| 2021-10-01 | 381.00 |
| 2021-10-04 | 380.00 |
| 2021-10-05 | 381.30 |
| 2021-10-06 | 380.60 |
| 2021-10-07 | 385.30 |
| 2021-10-08 | 387.50 |
| 2021-10-11 | 386.90 |
| 2021-10-12 | 389.00 |
| 2021-10-13 | 386.70 |
| 2021-10-14 | 390.40 |
| 2021-10-15 | 392.10 |
| 2021-10-18 | 388.70 |
| 2021-10-19 | 392.30 |
| 2021-10-20 | 397.30 |
| 2021-10-21 | 396.10 |
| 2021-10-22 | 397.50 |
| 2021-10-25 | 398.00 |
| 2021-10-26 | 404.10 |
| 2021-10-27 | 405.20 |
| 2021-10-28 | 405.10 |
| 2021-10-29 | 405.90 |
| 2021-11-01 | 407.60 |
| 2021-11-02 | 408.50 |
| 2021-11-03 | 411.00 |
| 2021-11-04 | 410.90 |
| 2021-11-05 | 412.30 |
| 2021-11-08 | 411.00 |
| 2021-11-09 | 408.70 |
| 2021-11-10 | 409.40 |
| 2021-11-11 | 401.50 |
| 2021-11-12 | 402.00 |
| 2021-11-15 | 402.40 |
| 2021-11-16 | 402.40 |
| 2021-11-17 | 402.50 |
| 2021-11-18 | 398.00 |
| 2021-11-19 | 392.50 |
| 2021-11-22 | 393.00 |
| 2021-11-23 | 393.70 |
| 2021-11-24 | 396.40 |
| 2021-11-25 | 395.80 |
| 2021-11-26 | 382.70 |
| 2021-11-29 | 381.80 |
| 2021-11-30 | 379.10 |
| 2021-12-01 | 385.30 |
| 2021-12-02 | 384.10 |
| 2021-12-03 | 385.50 |
| 2021-12-06 | 392.20 |
| 2021-12-07 | 393.80 |
| 2021-12-08 | 392.20 |
| 2021-12-09 | 387.70 |
| 2021-12-10 | 387.30 |
| 2021-12-13 | 384.90 |
| 2021-12-14 | 384.00 |
| 2021-12-15 | 387.30 |
| 2021-12-16 | 391.20 |
| 2021-12-17 | 391.80 |
| 2021-12-20 | 387.20 |
| 2021-12-21 | 394.00 |
| 2021-12-22 | 393.70 |
| 2021-12-23 | 398.00 |
| 2021-12-27 | 398.90 |
| 2021-12-28 | 404.00 |
| 2021-12-29 | 401.80 |
| 2021-12-30 | 400.40 |
| 2022-01-03 | 406.60 |
| 2022-01-04 | 410.30 |
| 2022-01-05 | 413.00 |
| 2022-01-06 | 413.90 |
| 2022-01-07 | 420.00 |
| 2022-01-10 | 423.40 |
| 2022-01-11 | 427.70 |
| 2022-01-12 | 430.60 |
| 2022-01-13 | 436.80 |
| 2022-01-14 | 434.90 |
| 2022-01-17 | 439.60 |
| 2022-01-18 | 438.70 |
| 2022-01-19 | 439.60 |
| 2022-01-20 | 439.80 |
| 2022-01-21 | 433.20 |
| 2022-01-24 | 423.10 |
| 2022-01-25 | 432.10 |
| 2022-01-26 | 438.40 |
| 2022-01-27 | 446.10 |
| 2022-01-28 | 441.00 |
| 2022-01-31 | 440.70 |
| 2022-02-01 | 440.00 |
| 2022-02-02 | 441.40 |
| 2022-02-03 | 443.80 |
| 2022-02-04 | 438.50 |
| 2022-02-07 | 444.30 |
| 2022-02-08 | 445.50 |
| 2022-02-09 | 451.60 |
| 2022-02-10 | 446.10 |
| 2022-02-11 | 451.70 |
| 2022-02-14 | 443.00 |
| 2022-02-15 | 445.10 |
| 2022-02-16 | 442.00 |
| 2022-02-17 | 434.80 |
| 2022-02-18 | 433.80 |
| 2022-02-21 | 425.90 |
| 2022-02-22 | 424.00 |
| 2022-02-23 | 425.10 |
| 2022-02-24 | 412.70 |
| 2022-02-25 | 422.70 |
| 2022-02-28 | 421.60 |
| 2022-03-01 | 410.00 |
| 2022-03-02 | 411.20 |
| 2022-03-03 | 410.40 |
| 2022-03-04 | 395.80 |
| 2022-03-07 | 389.70 |
| 2022-03-08 | 393.70 |
| 2022-03-09 | 411.60 |
| 2022-03-10 | 412.50 |
| 2022-03-11 | 422.50 |
| 2022-03-14 | 428.30 |
| 2022-03-15 | 432.60 |
| 2022-03-16 | 436.00 |
| 2022-03-17 | 441.00 |
| 2022-03-18 | 444.80 |
| 2022-03-21 | 447.50 |
| 2022-03-22 | 455.70 |
| 2022-03-23 | 452.70 |
| 2022-03-24 | 447.70 |
| 2022-03-25 | 448.80 |
| 2022-03-28 | 451.40 |
| 2022-03-29 | 457.90 |
| 2022-03-30 | 457.00 |
| 2022-03-31 | 456.80 |
| 2022-04-01 | 461.00 |
| 2022-04-04 | 451.20 |
| 2022-04-05 | 453.50 |
| 2022-04-06 | 454.20 |
| 2022-04-07 | 452.80 |
| 2022-04-08 | 443.50 |
| 2022-04-11 | 455.90 |
| 2022-04-12 | 455.30 |
| 2022-04-13 | 450.50 |
| 2022-04-14 | 459.90 |
| 2022-04-19 | 449.00 |
| 2022-04-20 | 454.30 |
| 2022-04-21 | 452.80 |
| 2022-04-22 | 447.10 |
| 2022-04-25 | 436.70 |
| 2022-04-26 | 432.80 |
| 2022-04-27 | 436.40 |
| 2022-04-28 | 442.40 |
| 2022-04-29 | 445.90 |
| 2022-05-02 | 442.90 |
| 2022-05-03 | 446.70 |
| 2022-05-04 | 447.10 |
| 2022-05-05 | 447.40 |
| 2022-05-06 | 447.30 |
| 2022-05-09 | 436.80 |
| 2022-05-10 | 442.10 |
| 2022-05-11 | 445.40 |
| 2022-05-12 | 452.10 |
| 2022-05-13 | 458.60 |
| 2022-05-16 | 455.10 |
| 2022-05-17 | 456.80 |
| 2022-05-18 | 452.50 |
| 2022-05-19 | 433.90 |
| 2022-05-20 | 432.20 |
| 2022-05-23 | 440.00 |
| 2022-05-24 | 439.90 |
| 2022-05-25 | 441.70 |
| 2022-05-27 | 441.70 |
| 2022-05-30 | 440.50 |
| 2022-05-31 | 438.00 |
| 2022-06-01 | 436.20 |
| 2022-06-02 | 436.20 |
| 2022-06-03 | 435.70 |
| 2022-06-07 | 439.60 |
| 2022-06-08 | 432.80 |
| 2022-06-09 | 432.80 |
| 2022-06-10 | 422.40 |
| 2022-06-13 | 417.20 |
| 2022-06-14 | 419.10 |
| 2022-06-15 | 426.10 |
| 2022-06-16 | 412.30 |
| 2022-06-17 | 408.50 |
| 2022-06-20 | 414.20 |
| 2022-06-21 | 412.20 |
| 2022-06-22 | 409.70 |
| 2022-06-23 | 401.10 |
| 2022-06-24 | 418.00 |
| 2022-06-27 | 416.70 |
| 2022-06-28 | 418.30 |
| 2022-06-29 | 417.80 |
| 2022-06-30 | 415.20 |
| 2022-07-01 | 419.90 |
| 2022-07-04 | 422.20 |
| 2022-07-05 | 405.40 |
| 2022-07-06 | 408.60 |
| 2022-07-07 | 415.30 |
| 2022-07-08 | 422.10 |
| 2022-07-11 | 421.90 |
| 2022-07-12 | 425.40 |
| 2022-07-13 | 417.00 |
| 2022-07-14 | 410.20 |
| 2022-07-15 | 413.40 |
| 2022-07-18 | 413.40 |
| 2022-07-19 | 415.80 |
| 2022-07-20 | 411.10 |
| 2022-07-21 | 407.00 |
| 2022-07-22 | 408.80 |
| 2022-07-25 | 412.20 |
| 2022-07-26 | 411.10 |
| 2022-07-27 | 411.80 |
| 2022-07-28 | 408.90 |
| 2022-07-29 | 414.90 |
| 2022-08-02 | 414.10 |
| 2022-08-03 | 418.10 |
| 2022-08-04 | 417.00 |
| 2022-08-05 | 419.50 |
| 2022-08-08 | 423.90 |
| 2022-08-09 | 428.50 |
| 2022-08-10 | 435.20 |
| 2022-08-11 | 442.70 |
| 2022-08-12 | 440.70 |
| 2022-08-15 | 432.50 |
| 2022-08-16 | 433.80 |
| 2022-08-17 | 429.30 |
| 2022-08-18 | 427.20 |
| 2022-08-19 | 428.40 |
| 2022-08-22 | 428.50 |
| 2022-08-23 | 425.30 |
| 2022-08-24 | 428.70 |
| 2022-08-25 | 433.50 |
| 2022-08-26 | 434.10 |
| 2022-08-29 | 430.90 |
| 2022-08-30 | 431.00 |
| 2022-08-31 | 434.10 |
| 2022-09-01 | 423.00 |
| 2022-09-02 | 434.10 |
| 2022-09-05 | 430.00 |
| 2022-09-06 | 428.60 |
| 2022-09-07 | 422.50 |
| 2022-09-08 | 421.00 |
| 2022-09-09 | 424.60 |
| 2022-09-12 | 426.90 |
| 2022-09-13 | 431.10 |
| 2022-09-14 | 428.90 |
| 2022-09-15 | 430.60 |
| 2022-09-16 | 426.10 |
| 2022-09-19 | 429.70 |
| 2022-09-20 | 421.50 |
| 2022-09-21 | 419.30 |
| 2022-09-22 | 419.10 |
| 2022-09-23 | 404.70 |
| 2022-09-26 | 398.60 |
| 2022-09-27 | 402.90 |
| 2022-09-28 | 398.00 |
| 2022-09-29 | 395.50 |
| 2022-09-30 | 395.00 |
| 2022-10-03 | 399.40 |
| 2022-10-04 | 409.80 |
| 2022-10-05 | 408.10 |
| 2022-10-06 | 400.00 |
| 2022-10-07 | 397.40 |
| 2022-10-10 | 395.80 |
| 2022-10-11 | 392.50 |
| 2022-10-12 | 389.50 |
| 2022-10-13 | 392.10 |
| 2022-10-14 | 398.30 |
| 2022-10-17 | 404.90 |
| 2022-10-18 | 408.30 |
| 2022-10-19 | 416.60 |
| 2022-10-20 | 416.30 |
| 2022-10-21 | 409.10 |
| 2022-10-24 | 417.20 |
| 2022-10-25 | 420.40 |
| 2022-10-26 | 421.10 |
| 2022-10-27 | 423.40 |
| 2022-10-28 | 423.70 |
| 2022-10-31 | 427.30 |
| 2022-11-01 | 425.20 |
| 2022-11-02 | 427.40 |
| 2022-11-03 | 428.90 |
| 2022-11-04 | 429.50 |
| 2022-11-07 | 431.30 |
| 2022-11-08 | 434.10 |
| 2022-11-09 | 436.20 |
| 2022-11-10 | 431.80 |
| 2022-11-11 | 423.80 |
| 2022-11-14 | 426.60 |
| 2022-11-15 | 424.60 |
| 2022-11-16 | 433.30 |
| 2022-11-17 | 437.80 |
| 2022-11-18 | 441.80 |
| 2022-11-21 | 445.40 |
| 2022-11-22 | 447.50 |
| 2022-11-23 | 447.90 |
| 2022-11-24 | 449.10 |
| 2022-11-25 | 450.90 |
| 2022-11-28 | 451.90 |
| 2022-11-29 | 452.00 |
| 2022-11-30 | 452.90 |
| 2022-12-01 | 453.70 |
| 2022-12-02 | 450.00 |
| 2022-12-05 | 451.90 |
| 2022-12-06 | 451.90 |
| 2022-12-07 | 450.10 |
| 2022-12-08 | 450.90 |
| 2022-12-09 | 452.60 |
| 2022-12-12 | 450.50 |
| 2022-12-13 | 448.00 |
| 2022-12-14 | 451.70 |
| 2022-12-15 | 445.50 |
| 2022-12-16 | 438.50 |
| 2022-12-19 | 438.50 |
| 2022-12-20 | 435.30 |
| 2022-12-21 | 444.40 |
| 2022-12-22 | 445.10 |
| 2022-12-23 | 447.10 |
| 2022-12-27 | 448.80 |
| 2022-12-28 | 447.10 |
| 2022-12-29 | 448.40 |
| 2022-12-30 | 442.30 |
| 2023-01-03 | 449.30 |
| 2023-01-04 | 448.70 |
| 2023-01-05 | 440.80 |
| 2023-01-06 | 444.30 |
| 2023-01-09 | 449.80 |
| 2023-01-10 | 449.10 |
| 2023-01-11 | 449.40 |
| 2023-01-12 | 450.80 |
| 2023-01-13 | 444.90 |
| 2023-01-16 | 445.00 |
| 2023-01-17 | 441.20 |
| 2023-01-18 | 440.60 |
| 2023-01-19 | 439.80 |
| 2023-01-20 | 445.70 |
| 2023-01-23 | 443.00 |
| 2023-01-24 | 454.70 |
| 2023-01-25 | 453.90 |
| 2023-01-26 | 453.60 |
| 2023-01-27 | 452.20 |
| 2023-01-30 | 453.70 |
| 2023-01-31 | 452.20 |
| 2023-02-01 | 451.00 |
| 2023-02-02 | 438.60 |
| 2023-02-03 | 440.70 |
| 2023-02-06 | 439.50 |
| 2023-02-07 | 439.00 |
| 2023-02-08 | 445.00 |
| 2023-02-09 | 432.90 |
| 2023-02-10 | 432.50 |
| 2023-02-13 | 437.20 |
| 2023-02-14 | 438.20 |
| 2023-02-15 | 440.50 |
| 2023-02-16 | 438.60 |
| 2023-02-17 | 440.50 |
| 2023-02-20 | 439.70 |
| 2023-02-21 | 440.80 |
| 2023-02-22 | 442.20 |
| 2023-02-23 | 442.40 |
| 2023-02-24 | 444.20 |
| 2023-02-27 | 447.20 |
| 2023-02-28 | 446.40 |
| 2023-03-01 | 446.70 |
| 2023-03-02 | 449.50 |
| 2023-03-03 | 441.90 |
| 2023-03-06 | 445.00 |
| 2023-03-07 | 443.80 |
| 2023-03-08 | 447.20 |
| 2023-03-09 | 446.60 |
| 2023-03-10 | 432.80 |
| 2023-03-13 | 423.20 |
| 2023-03-14 | 416.90 |
| 2023-03-15 | 400.00 |
| 2023-03-16 | 408.50 |
| 2023-03-17 | 401.50 |
| 2023-03-20 | 411.20 |
| 2023-03-21 | 422.10 |
| 2023-03-22 | 420.50 |
| 2023-03-23 | 418.30 |
| 2023-03-24 | 420.60 |
| 2023-03-27 | 421.40 |
| 2023-03-28 | 425.00 |
| 2023-03-29 | 431.40 |
| 2023-03-30 | 436.20 |
| 2023-03-31 | 437.70 |
| 2023-04-03 | 436.90 |
| 2023-04-04 | 440.10 |
| 2023-04-05 | 443.50 |
| 2023-04-06 | 452.10 |
| 2023-04-11 | 457.90 |
| 2023-04-12 | 432.80 |
| 2023-04-13 | 427.50 |
| 2023-04-14 | 421.70 |
| 2023-04-17 | 416.50 |
| 2023-04-18 | 419.30 |
| 2023-04-20 | 433.10 |
| 2023-04-21 | 431.00 |
| 2023-04-24 | 433.20 |
| 2023-04-25 | 429.00 |
| 2023-04-26 | 426.40 |
| 2023-04-27 | 425.20 |
| 2023-04-28 | 431.80 |
| 2023-05-02 | 425.20 |
| 2023-05-03 | 428.50 |
| 2023-07-17 | 408.30 |
| 2023-07-18 | 408.80 |
| 2023-07-19 | 411.90 |
| 2023-07-20 | 420.00 |
| 2023-07-21 | 424.20 |
| 2023-07-24 | 422.30 |
| 2023-07-25 | 423.20 |
| 2023-07-26 | 424.20 |
| 2023-07-27 | 427.60 |
| 2023-07-28 | 427.10 |
| 2023-07-31 | 420.80 |
| 2023-08-02 | 416.00 |
| 2023-08-03 | 413.40 |
| 2023-08-04 | 416.90 |
| 2023-08-07 | 418.90 |
| 2023-08-08 | 417.10 |
| 2023-08-09 | 420.20 |
| 2023-08-10 | 422.80 |
| 2023-08-11 | 414.40 |
| 2023-08-14 | 414.70 |
| 2023-08-15 | 411.00 |
| 2023-08-16 | 410.90 |
| 2023-08-17 | 407.60 |
| 2023-08-18 | 405.70 |
| 2023-08-21 | 407.30 |
| 2023-08-22 | 405.30 |
| 2023-08-23 | 406.60 |
| 2023-08-24 | 407.10 |
| 2023-08-25 | 407.30 |
| 2023-08-28 | 410.10 |
| 2023-08-29 | 413.20 |
| 2023-08-30 | 412.90 |
| 2023-08-31 | 415.00 |
| 2023-09-01 | 415.50 |
| 2023-09-04 | 412.30 |
| 2023-09-05 | 413.50 |
| 2023-09-06 | 413.50 |
| 2023-09-07 | 413.60 |
| 2023-09-08 | 411.00 |
| 2023-09-11 | 414.60 |
| 2023-09-12 | 417.50 |
| 2023-09-13 | 418.70 |
| 2023-09-14 | 423.80 |
| 2023-09-15 | 425.70 |
| 2023-09-18 | 426.30 |
| 2023-09-19 | 427.30 |
| 2023-09-20 | 429.80 |
| 2023-09-21 | 430.30 |
| 2023-09-22 | 426.90 |
| 2023-09-25 | 423.50 |
| 2023-09-26 | 423.50 |
| 2023-09-27 | 419.30 |
| 2023-09-28 | 421.00 |
| 2023-09-29 | 420.10 |
| 2023-10-02 | 412.90 |
| 2023-10-03 | 411.50 |
| 2023-10-04 | 409.80 |
| 2023-10-05 | 412.00 |
| 2023-10-06 | 418.60 |
| 2023-10-09 | 420.80 |
| 2023-10-10 | 425.50 |
| 2023-10-11 | 427.40 |
| 2023-10-12 | 426.80 |
| 2023-10-13 | 428.10 |
| 2023-10-16 | 427.70 |
| 2023-10-19 | 425.70 |
| 2023-10-20 | 417.20 |
| 2023-10-23 | 417.00 |
| 2023-10-24 | 420.00 |
| 2023-10-25 | 426.40 |
| 2023-10-26 | 426.80 |
| 2023-10-27 | 424.40 |
| 2023-10-30 | 428.20 |
| 2023-10-31 | 430.60 |
| 2023-11-01 | 436.80 |
| 2023-11-02 | 438.50 |
| 2023-11-03 | 437.30 |
| 2023-11-06 | 435.10 |
| 2023-11-07 | 433.20 |
| 2023-11-08 | 433.60 |
| 2023-11-09 | 432.00 |
| 2023-11-10 | 431.00 |
| 2023-11-13 | 434.40 |
| 2023-11-14 | 435.10 |
| 2023-11-15 | 432.50 |
| 2023-11-16 | 430.20 |
| 2023-11-17 | 437.00 |
| 2023-11-20 | 436.10 |
| 2023-11-21 | 433.10 |
| 2023-11-22 | 431.60 |
| 2023-11-23 | 433.80 |
| 2023-11-24 | 435.80 |
| 2023-11-27 | 435.80 |
| 2023-11-28 | 434.90 |
| 2023-11-29 | 435.50 |
| 2023-11-30 | 437.90 |
| 2023-12-01 | 438.70 |
| 2023-12-04 | 441.00 |
| 2023-12-05 | 444.40 |
| 2023-12-06 | 447.00 |
| 2023-12-07 | 450.20 |
| 2023-12-08 | 450.60 |
| 2023-12-11 | 449.70 |
| 2023-12-12 | 452.40 |
| 2023-12-13 | 453.70 |
| 2023-12-14 | 445.60 |
| 2023-12-15 | 444.50 |
| 2023-12-18 | 443.40 |
| 2023-12-19 | 443.40 |
| 2023-12-20 | 442.80 |
| 2023-12-21 | 440.40 |
| 2023-12-22 | 440.70 |
| 2023-12-27 | 438.60 |
| 2023-12-28 | 435.80 |
| 2023-12-29 | 439.60 |
| 2024-01-03 | 443.20 |
| 2024-01-04 | 438.50 |
| 2024-01-05 | 437.60 |
| 2024-01-08 | 437.20 |
| 2024-01-09 | 439.00 |
| 2024-01-10 | 435.90 |
| 2024-01-11 | 432.80 |
| 2024-01-12 | 436.90 |
| 2024-01-15 | 439.00 |
| 2024-01-16 | 442.40 |
| 2024-01-17 | 434.30 |
| 2024-01-18 | 430.20 |
| 2024-01-19 | 434.20 |
| 2024-01-22 | 441.80 |
| 2024-01-23 | 438.90 |
| 2024-01-24 | 441.40 |
| 2024-01-25 | 441.80 |
| 2024-01-26 | 442.70 |
| 2024-01-29 | 444.00 |
| 2024-01-30 | 438.40 |
| 2024-01-31 | 439.10 |
| 2024-02-01 | 432.40 |
| 2024-02-02 | 437.30 |
| 2024-02-05 | 440.70 |
| 2024-02-06 | 439.80 |
| 2024-02-07 | 441.40 |
| 2024-02-08 | 432.70 |
| 2024-02-09 | 429.90 |
| 2024-02-12 | 432.30 |
| 2024-02-13 | 436.30 |
| 2024-02-14 | 437.40 |
| 2024-02-15 | 441.60 |
| 2024-02-16 | 441.40 |
| 2024-02-19 | 440.50 |
| 2024-02-20 | 443.90 |
| 2024-02-21 | 447.10 |
| 2024-02-22 | 458.90 |
| 2024-02-23 | 463.00 |
| 2024-02-26 | 465.30 |
| 2024-02-27 | 465.00 |
| 2024-02-28 | 470.40 |
| 2024-02-29 | 470.00 |
| 2024-03-01 | 467.00 |
| 2024-03-04 | 465.50 |
| 2024-03-05 | 470.20 |
| 2024-03-06 | 474.30 |
| 2024-03-07 | 478.80 |
| 2024-03-08 | 478.40 |
| 2024-03-11 | 482.70 |
| 2024-03-12 | 485.30 |
| 2024-03-13 | 487.30 |
| 2024-03-14 | 486.60 |
| 2024-03-15 | 486.60 |
| 2024-03-18 | 485.50 |
| 2024-03-19 | 486.30 |
| 2024-03-20 | 488.10 |
| 2024-03-21 | 485.60 |
| 2024-03-22 | 484.90 |
| 2024-03-25 | 485.20 |
| 2024-03-26 | 485.40 |
| 2024-03-27 | 485.00 |
| 2024-03-28 | 486.30 |
| 2024-04-02 | 483.60 |
| 2024-04-03 | 478.30 |
| 2024-04-04 | 479.00 |
| 2024-04-05 | 473.60 |
| 2024-04-08 | 475.40 |
| 2024-04-09 | 470.80 |
| 2024-04-10 | 475.10 |
| 2024-04-11 | 469.20 |
| 2024-04-12 | 451.50 |
| 2024-04-15 | 453.70 |
| 2024-04-16 | 445.60 |
| 2024-04-17 | 445.70 |
| 2024-04-18 | 443.00 |
| 2024-04-19 | 448.40 |
| 2024-04-22 | 451.40 |
| 2024-04-23 | 453.80 |
| 2024-04-24 | 446.30 |
| 2024-04-25 | 442.60 |
| 2024-04-26 | 439.90 |
| 2024-04-29 | 444.30 |
| 2024-04-30 | 444.20 |
| 2024-05-02 | 440.70 |
| 2024-05-03 | 439.00 |
| 2024-05-06 | 446.00 |
| 2024-05-07 | 451.60 |
| 2024-05-08 | 455.50 |
| 2024-05-10 | 457.40 |
| 2024-05-13 | 455.10 |
| 2024-05-14 | 452.50 |
| 2024-05-15 | 453.30 |
| 2024-05-16 | 469.10 |
| 2024-05-17 | 471.80 |
| 2024-05-21 | 472.80 |
| 2024-05-22 | 471.60 |
| 2024-05-23 | 471.70 |
| 2024-05-24 | 470.00 |
| 2024-05-27 | 472.40 |
| 2024-05-28 | 468.70 |
| 2024-05-29 | 471.00 |
| 2024-05-30 | 469.20 |
| 2024-05-31 | 473.70 |
| 2024-06-03 | 474.00 |
| 2024-06-04 | 470.30 |
| 2024-06-05 | 474.60 |
| 2024-06-06 | 478.90 |
| 2024-06-07 | 479.60 |
| 2024-06-10 | 476.40 |
| 2024-06-11 | 470.40 |
| 2024-06-12 | 474.30 |
| 2024-06-13 | 472.90 |
| 2024-06-14 | 471.40 |
| 2024-06-17 | 475.60 |
| 2024-06-18 | 479.60 |
| 2024-06-19 | 482.70 |
| 2024-06-20 | 486.00 |
| 2024-06-21 | 482.80 |
| 2024-06-24 | 487.20 |
| 2024-06-25 | 485.30 |
| 2024-06-26 | 480.20 |
| 2024-06-27 | 480.10 |
| 2024-06-28 | 479.10 |
| 2024-07-01 | 482.80 |
| 2024-07-02 | 476.80 |
| 2024-07-03 | 473.00 |
| 2024-07-04 | 474.60 |
| 2024-07-05 | 471.00 |
| 2024-07-08 | 475.50 |
| 2024-07-09 | 475.60 |
| 2024-07-10 | 481.10 |
| 2024-07-11 | 481.00 |
| 2024-07-12 | 481.90 |
| 2024-07-15 | 480.50 |
| 2024-07-16 | 476.00 |
| 2024-07-17 | 476.70 |
| 2024-07-18 | 479.10 |
| 2024-07-19 | 472.50 |
| 2024-07-22 | 473.90 |
| 2024-07-23 | 474.90 |
| 2024-07-24 | 474.60 |
| 2024-07-25 | 474.60 |
| 2024-07-26 | 478.80 |
| 2024-07-29 | 478.80 |
| 2024-07-30 | 484.30 |
| 2024-07-31 | 483.20 |
| 2024-08-02 | 466.30 |
| 2024-08-05 | 454.00 |
| 2024-08-06 | 452.70 |
| 2024-08-07 | 465.10 |
| 2024-08-08 | 459.30 |
| 2024-08-09 | 460.80 |
| 2024-08-12 | 464.70 |
| 2024-08-13 | 467.20 |
| 2024-08-14 | 473.90 |
| 2024-08-15 | 479.90 |
| 2024-08-16 | 481.20 |
| 2024-08-19 | 483.10 |
| 2024-08-20 | 483.40 |
| 2024-08-21 | 483.70 |
| 2024-08-22 | 485.50 |
| 2024-08-23 | 488.80 |
| 2024-08-26 | 489.20 |
| 2024-08-27 | 489.50 |
| 2024-08-28 | 494.60 |
| 2024-08-29 | 492.60 |
| 2024-08-30 | 491.40 |
| 2024-09-02 | 496.00 |
| 2024-09-03 | 496.50 |
| 2024-09-04 | 496.20 |
| 2024-09-05 | 493.90 |
| 2024-09-06 | 489.50 |
| 2024-09-09 | 499.90 |
| 2024-09-10 | 497.50 |
| 2024-09-11 | 500.80 |
| 2024-09-12 | 503.60 |
| 2024-09-13 | 508.20 |
| 2024-09-16 | 512.00 |
| 2024-09-17 | 513.00 |
| 2024-09-18 | 507.00 |
| 2024-09-19 | 509.40 |
| 2024-09-20 | 508.60 |
| 2024-09-23 | 512.60 |
| 2024-09-24 | 514.60 |
| 2024-09-25 | 517.80 |
| 2024-09-26 | 515.40 |
| 2024-09-27 | 512.80 |
| 2024-09-30 | 509.80 |
| 2024-10-01 | 509.00 |
| 2024-10-02 | 508.00 |
| 2024-10-03 | 504.80 |
| 2024-10-04 | 509.60 |
| 2024-10-07 | 507.00 |
| 2024-10-08 | 507.80 |
| 2024-10-09 | 509.40 |
| 2024-10-10 | 512.60 |
| 2024-10-11 | 519.20 |
| 2024-10-14 | 521.80 |
| 2024-10-15 | 523.40 |
| 2024-10-16 | 524.00 |
| 2024-10-17 | 527.00 |
| 2024-10-18 | 527.40 |
| 2024-10-21 | 526.20 |
| 2024-10-22 | 520.40 |
| 2024-10-23 | 519.60 |
| 2024-10-24 | 520.60 |
| 2024-10-25 | 518.80 |
| 2024-10-28 | 523.20 |
| 2024-10-29 | 520.20 |
| 2024-10-30 | 516.00 |
| 2024-10-31 | 510.80 |
| 2024-11-01 | 515.60 |
| 2024-11-04 | 512.60 |
| 2024-11-05 | 517.20 |
| 2024-11-06 | 520.60 |
| 2024-11-07 | 522.00 |
| 2024-11-08 | 516.80 |
| 2024-11-11 | 523.80 |
| 2024-11-12 | 515.00 |
| 2024-11-13 | 520.20 |
| 2024-11-14 | 526.40 |
| 2024-11-15 | 529.00 |
| 2024-11-18 | 532.60 |
| 2024-11-19 | 530.80 |
| 2024-11-20 | 531.00 |
| 2024-11-21 | 547.60 |
| 2024-11-22 | 553.00 |
| 2024-11-25 | 552.00 |
| 2024-11-26 | 553.00 |
| 2024-11-27 | 552.60 |
| 2024-11-28 | 556.00 |
| 2024-11-29 | 558.60 |
| 2024-12-02 | 562.60 |
| 2024-12-03 | 560.80 |
| 2024-12-04 | 555.20 |
| 2024-12-05 | 561.20 |
| 2024-12-06 | 556.40 |
| 2024-12-09 | 553.80 |
| 2024-12-10 | 549.00 |
| 2024-12-11 | 548.00 |
| 2024-12-12 | 547.80 |
| 2024-12-13 | 552.80 |
| 2024-12-16 | 552.80 |
| 2024-12-17 | 551.20 |
| 2024-12-18 | 547.80 |
| 2024-12-19 | 538.20 |
| 2024-12-20 | 533.00 |
| 2024-12-23 | 539.00 |
| 2024-12-27 | 539.60 |
| 2024-12-30 | 538.80 |
| 2025-01-03 | 545.00 |
| 2025-01-06 | 548.00 |
| 2025-01-07 | 551.80 |
| 2025-01-08 | 547.20 |
| 2025-01-09 | 540.00 |
| 2025-01-10 | 531.20 |
| 2025-01-13 | 525.20 |
| 2025-01-14 | 529.40 |
| 2025-01-15 | 537.60 |
| 2025-01-16 | 536.60 |
| 2025-01-17 | 539.40 |
| 2025-01-20 | 530.40 |
| 2025-01-21 | 532.60 |
| 2025-01-22 | 537.80 |
| 2025-01-23 | 540.00 |
| 2025-01-24 | 537.20 |
| 2025-01-27 | 547.60 |
| 2025-01-28 | 552.80 |
| 2025-01-29 | 558.60 |
| 2025-01-30 | 556.80 |
| 2025-01-31 | 553.80 |
| 2025-02-03 | 553.20 |
| 2025-02-04 | 557.00 |
| 2025-02-05 | 558.60 |
| 2025-02-06 | 563.20 |
| 2025-02-07 | 563.40 |
| 2025-02-10 | 567.40 |
| 2025-02-11 | 569.80 |
| 2025-02-12 | 571.00 |
| 2025-02-13 | 569.40 |
| 2025-02-14 | 563.40 |
| 2025-02-17 | 567.80 |
| 2025-02-18 | 569.60 |
| 2025-02-19 | 563.80 |
| 2025-02-20 | 575.20 |
| 2025-02-21 | 578.00 |
| 2025-04-15 | 553.60 |
| 2025-04-16 | 558.40 |
| 2025-04-17 | 559.80 |
| 2025-04-22 | 564.40 |
| 2025-04-23 | 566.00 |
| 2025-04-24 | 569.20 |
| 2025-04-25 | 568.80 |
| 2025-04-28 | 568.80 |
| 2025-04-29 | 575.60 |
| 2025-04-30 | 582.40 |
| 2025-05-02 | 586.00 |
| 2025-05-05 | 591.40 |
| 2025-07-02 | 542.80 |
| 2025-08-06 | 577.80 |
| 2025-08-13 | 592.00 |
| 2025-08-21 | 594.20 |
| 2025-09-03 | 577.20 |
| 2025-09-16 | 555.60 |