EUR / CHF
| Date | Price |
|---|---|
| 2019-10-01 | 1.09 |
| 2019-10-02 | 1.09 |
| 2019-10-03 | 1.10 |
| 2019-10-06 | 1.09 |
| 2019-10-07 | 1.09 |
| 2019-10-08 | 1.09 |
| 2019-10-09 | 1.09 |
| 2019-10-10 | 1.10 |
| 2019-10-13 | 1.10 |
| 2019-10-14 | 1.10 |
| 2019-10-15 | 1.10 |
| 2019-10-16 | 1.10 |
| 2019-10-17 | 1.10 |
| 2019-10-20 | 1.10 |
| 2019-10-21 | 1.10 |
| 2019-10-22 | 1.10 |
| 2019-10-23 | 1.10 |
| 2019-10-24 | 1.10 |
| 2019-10-28 | 1.10 |
| 2019-10-29 | 1.10 |
| 2019-10-30 | 1.10 |
| 2019-10-31 | 1.10 |
IND45 / CHF
| Date | Price |
|---|---|
| 2019-10-01 | 153.29 |
| 2019-10-09 | 152.68 |
| 2019-10-16 | 153.25 |
| 2019-10-21 | 152.59 |
| 2019-10-24 | 153.49 |
| 2019-10-30 | 153.84 |
IWDC / CHF
| Date | Price |
|---|---|
| 2019-10-01 | 46.21 |
| 2019-10-02 | 45.00 |
| 2019-10-03 | 45.07 |
| 2019-10-04 | 45.57 |
| 2019-10-07 | 45.75 |
| 2019-10-08 | 45.22 |
| 2019-10-09 | 45.40 |
| 2019-10-10 | 45.78 |
| 2019-10-11 | 46.48 |
| 2019-10-14 | 46.19 |
| 2019-10-15 | 46.63 |
| 2019-10-16 | 46.56 |
| 2019-10-17 | 46.55 |
| 2019-10-18 | 46.53 |
| 2019-10-21 | 46.60 |
| 2019-10-22 | 46.69 |
| 2019-10-23 | 46.50 |
| 2019-10-24 | 46.74 |
| 2019-10-25 | 47.00 |
| 2019-10-28 | 47.16 |
| 2019-10-29 | 47.24 |
| 2019-10-30 | 47.40 |
| 2019-10-31 | 46.99 |
POR45 / CHF
| Date | Price |
|---|---|
| 2019-10-01 | 251.19 |
| 2019-10-09 | 250.14 |
| 2019-10-16 | 251.61 |
| 2019-10-21 | 250.96 |
| 2019-10-24 | 252.40 |
| 2019-10-30 | 253.21 |
POR75 / CHF
| Date | Price |
|---|---|
| 2019-10-01 | 103.36 |
| 2019-10-09 | 102.42 |
| 2019-10-16 | 104.03 |
| 2019-10-21 | 103.93 |
| 2019-10-24 | 104.55 |
| 2019-10-30 | 105.31 |
SMIM / CHF
| Date | Price |
|---|---|
| 2019-10-01 | 259.70 |
| 2019-10-02 | 254.55 |
| 2019-10-03 | 254.85 |
| 2019-10-04 | 256.80 |
| 2019-10-07 | 259.10 |
| 2019-10-08 | 256.05 |
| 2019-10-09 | 257.05 |
| 2019-10-10 | 258.40 |
| 2019-10-11 | 262.80 |
| 2019-10-14 | 261.95 |
| 2019-10-15 | 264.65 |
| 2019-10-16 | 263.40 |
| 2019-10-17 | 260.55 |
| 2019-10-18 | 258.50 |
| 2019-10-21 | 259.70 |
| 2019-10-22 | 258.90 |
| 2019-10-23 | 258.40 |
| 2019-10-24 | 261.30 |
| 2019-10-25 | 262.10 |
| 2019-10-28 | 264.15 |
| 2019-10-29 | 263.40 |
| 2019-10-30 | 264.50 |
| 2019-10-31 | 262.85 |
USD / CHF
| Date | Price |
|---|---|
| 2019-10-01 | 0.99 |
| 2019-10-02 | 1.00 |
| 2019-10-03 | 1.00 |
| 2019-10-06 | 0.99 |
| 2019-10-07 | 0.99 |
| 2019-10-08 | 0.99 |
| 2019-10-09 | 0.99 |
| 2019-10-10 | 1.00 |
| 2019-10-13 | 1.00 |
| 2019-10-14 | 1.00 |
| 2019-10-15 | 1.00 |
| 2019-10-16 | 0.99 |
| 2019-10-17 | 0.99 |
| 2019-10-20 | 0.98 |
| 2019-10-21 | 0.99 |
| 2019-10-22 | 0.99 |
| 2019-10-23 | 0.99 |
| 2019-10-24 | 0.99 |
| 2019-10-28 | 0.99 |
| 2019-10-29 | 0.99 |
| 2019-10-30 | 0.99 |
| 2019-10-31 | 0.99 |
VWRL / CHF
| Date | Price |
|---|---|
| 2019-10-01 | 85.00 |
| 2019-10-02 | 83.50 |
| 2019-10-03 | 83.16 |
| 2019-10-04 | 83.95 |
| 2019-10-07 | 84.45 |
| 2019-10-08 | 83.30 |
| 2019-10-09 | 83.86 |
| 2019-10-10 | 83.88 |
| 2019-10-11 | 86.28 |
| 2019-10-14 | 85.85 |
| 2019-10-15 | 86.15 |
| 2019-10-16 | 86.35 |
| 2019-10-17 | 86.07 |
| 2019-10-18 | 85.66 |
| 2019-10-21 | 86.12 |
| 2019-10-22 | 86.49 |
| 2019-10-23 | 86.28 |
| 2019-10-24 | 86.73 |
| 2019-10-25 | 87.00 |
| 2019-10-28 | 87.91 |
| 2019-10-29 | 87.62 |
| 2019-10-30 | 87.30 |
| 2019-10-31 | 87.00 |
ZURN / CHF
| Date | Price |
|---|---|
| 2019-10-01 | 380.90 |
| 2019-10-02 | 374.60 |
| 2019-10-03 | 373.50 |
| 2019-10-04 | 375.60 |
| 2019-10-07 | 380.50 |
| 2019-10-08 | 376.40 |
| 2019-10-09 | 377.90 |
| 2019-10-10 | 383.00 |
| 2019-10-11 | 388.80 |
| 2019-10-14 | 385.90 |
| 2019-10-15 | 390.70 |
| 2019-10-16 | 390.20 |
| 2019-10-17 | 389.30 |
| 2019-10-18 | 387.10 |
| 2019-10-21 | 391.50 |
| 2019-10-22 | 390.70 |
| 2019-10-23 | 390.10 |
| 2019-10-24 | 391.70 |
| 2019-10-25 | 390.70 |
| 2019-10-28 | 390.50 |
| 2019-10-29 | 391.00 |
| 2019-10-30 | 388.00 |
| 2019-10-31 | 385.50 |