EUR / CHF
| Date | Price |
|---|---|
| 2019-11-01 | 1.10 |
| 2019-11-04 | 1.10 |
| 2019-11-05 | 1.10 |
| 2019-11-06 | 1.10 |
| 2019-11-07 | 1.10 |
| 2019-11-08 | 1.10 |
| 2019-11-11 | 1.10 |
| 2019-11-12 | 1.10 |
| 2019-11-13 | 1.09 |
| 2019-11-14 | 1.09 |
| 2019-11-15 | 1.09 |
| 2019-11-18 | 1.09 |
| 2019-11-19 | 1.10 |
| 2019-11-20 | 1.10 |
| 2019-11-21 | 1.10 |
| 2019-11-22 | 1.10 |
| 2019-11-25 | 1.10 |
| 2019-11-26 | 1.10 |
| 2019-11-27 | 1.10 |
| 2019-11-28 | 1.10 |
| 2019-11-29 | 1.10 |
IND45 / CHF
| Date | Price |
|---|---|
| 2019-11-07 | 154.30 |
| 2019-11-13 | 154.44 |
| 2019-11-21 | 155.10 |
IWDC / CHF
| Date | Price |
|---|---|
| 2019-11-01 | 47.45 |
| 2019-11-04 | 47.83 |
| 2019-11-05 | 47.82 |
| 2019-11-06 | 47.95 |
| 2019-11-07 | 48.07 |
| 2019-11-08 | 47.99 |
| 2019-11-11 | 47.94 |
| 2019-11-12 | 48.17 |
| 2019-11-13 | 47.81 |
| 2019-11-14 | 47.94 |
| 2019-11-15 | 48.17 |
| 2019-11-18 | 48.31 |
| 2019-11-19 | 48.28 |
| 2019-11-20 | 48.17 |
| 2019-11-21 | 47.97 |
| 2019-11-22 | 48.06 |
| 2019-11-25 | 48.44 |
| 2019-11-26 | 48.58 |
| 2019-11-27 | 48.67 |
| 2019-11-28 | 48.69 |
| 2019-11-29 | 48.69 |
POR45 / CHF
| Date | Price |
|---|---|
| 2019-11-07 | 254.38 |
| 2019-11-13 | 253.71 |
| 2019-11-21 | 255.03 |
POR75 / CHF
| Date | Price |
|---|---|
| 2019-11-07 | 106.34 |
| 2019-11-13 | 105.82 |
| 2019-11-21 | 106.29 |
SMIM / CHF
| Date | Price |
|---|---|
| 2019-11-01 | 263.95 |
| 2019-11-04 | 268.00 |
| 2019-11-05 | 267.50 |
| 2019-11-06 | 267.80 |
| 2019-11-07 | 270.25 |
| 2019-11-08 | 268.90 |
| 2019-11-11 | 268.80 |
| 2019-11-12 | 269.10 |
| 2019-11-13 | 268.90 |
| 2019-11-14 | 267.80 |
| 2019-11-15 | 269.55 |
| 2019-11-18 | 269.60 |
| 2019-11-19 | 269.15 |
| 2019-11-20 | 269.65 |
| 2019-11-21 | 268.80 |
| 2019-11-22 | 270.35 |
| 2019-11-25 | 272.30 |
| 2019-11-26 | 275.45 |
| 2019-11-27 | 276.00 |
| 2019-11-28 | 276.25 |
| 2019-11-29 | 275.95 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2019-11-21 | 23.14 |
| 2019-11-29 | 23.14 |
USD / CHF
| Date | Price |
|---|---|
| 2019-11-01 | 0.99 |
| 2019-11-04 | 0.99 |
| 2019-11-05 | 0.99 |
| 2019-11-06 | 0.99 |
| 2019-11-07 | 0.99 |
| 2019-11-08 | 0.99 |
| 2019-11-11 | 1.00 |
| 2019-11-12 | 0.99 |
| 2019-11-13 | 0.99 |
| 2019-11-14 | 0.99 |
| 2019-11-15 | 0.99 |
| 2019-11-18 | 0.99 |
| 2019-11-19 | 0.99 |
| 2019-11-20 | 0.99 |
| 2019-11-21 | 0.99 |
| 2019-11-22 | 0.99 |
| 2019-11-25 | 1.00 |
| 2019-11-26 | 1.00 |
| 2019-11-27 | 1.00 |
| 2019-11-28 | 1.00 |
| 2019-11-29 | 1.00 |
VWRL / CHF
| Date | Price |
|---|---|
| 2019-11-01 | 87.67 |
| 2019-11-04 | 88.37 |
| 2019-11-05 | 88.63 |
| 2019-11-06 | 88.80 |
| 2019-11-07 | 89.56 |
| 2019-11-08 | 89.31 |
| 2019-11-11 | 89.00 |
| 2019-11-12 | 89.27 |
| 2019-11-13 | 88.45 |
| 2019-11-14 | 88.32 |
| 2019-11-15 | 89.10 |
| 2019-11-18 | 88.89 |
| 2019-11-19 | 89.15 |
| 2019-11-20 | 89.10 |
| 2019-11-21 | 88.84 |
| 2019-11-22 | 89.41 |
| 2019-11-25 | 90.11 |
| 2019-11-26 | 90.24 |
| 2019-11-27 | 90.71 |
| 2019-11-28 | 90.66 |
| 2019-11-29 | 90.50 |
ZURN / CHF
| Date | Price |
|---|---|
| 2019-11-01 | 385.80 |
| 2019-11-04 | 388.40 |
| 2019-11-05 | 386.60 |
| 2019-11-06 | 387.10 |
| 2019-11-07 | 392.40 |
| 2019-11-08 | 390.20 |
| 2019-11-11 | 388.10 |
| 2019-11-12 | 389.50 |
| 2019-11-13 | 386.30 |
| 2019-11-14 | 386.40 |
| 2019-11-15 | 390.50 |
| 2019-11-18 | 390.40 |
| 2019-11-19 | 391.90 |
| 2019-11-20 | 390.80 |
| 2019-11-21 | 389.10 |
| 2019-11-22 | 391.90 |
| 2019-11-25 | 393.50 |
| 2019-11-26 | 392.40 |
| 2019-11-27 | 393.40 |
| 2019-11-28 | 393.40 |
| 2019-11-29 | 392.30 |