EUR / CHF
| Date | Price |
|---|---|
| 2020-01-01 | 1.09 |
| 2020-01-02 | 1.09 |
| 2020-01-03 | 1.09 |
| 2020-01-06 | 1.08 |
| 2020-01-07 | 1.08 |
| 2020-01-08 | 1.08 |
| 2020-01-09 | 1.08 |
| 2020-01-10 | 1.08 |
| 2020-01-13 | 1.08 |
| 2020-01-14 | 1.08 |
| 2020-01-15 | 1.08 |
| 2020-01-16 | 1.07 |
| 2020-01-17 | 1.07 |
| 2020-01-20 | 1.07 |
| 2020-01-21 | 1.07 |
| 2020-01-22 | 1.07 |
| 2020-01-23 | 1.07 |
| 2020-01-24 | 1.07 |
| 2020-01-27 | 1.07 |
| 2020-01-28 | 1.07 |
| 2020-01-29 | 1.07 |
| 2020-01-30 | 1.07 |
| 2020-01-31 | 1.07 |
IND45 / CHF
| Date | Price |
|---|---|
| 2020-01-08 | 156.88 |
| 2020-01-16 | 157.49 |
| 2020-01-22 | 158.71 |
| 2020-01-30 | 158.25 |
IWDC / CHF
| Date | Price |
|---|---|
| 2020-01-03 | 49.55 |
| 2020-01-06 | 49.50 |
| 2020-01-07 | 49.67 |
| 2020-01-08 | 49.74 |
| 2020-01-09 | 50.07 |
| 2020-01-10 | 50.13 |
| 2020-01-13 | 50.17 |
| 2020-01-14 | 50.32 |
| 2020-01-15 | 50.44 |
| 2020-01-16 | 50.46 |
| 2020-01-17 | 50.80 |
| 2020-01-20 | 50.81 |
| 2020-01-21 | 50.72 |
| 2020-01-22 | 50.91 |
| 2020-01-23 | 50.47 |
| 2020-01-24 | 50.62 |
| 2020-01-27 | 49.56 |
| 2020-01-28 | 49.69 |
| 2020-01-29 | 50.14 |
| 2020-01-30 | 49.58 |
| 2020-01-31 | 49.26 |
POR45 / CHF
| Date | Price |
|---|---|
| 2020-01-08 | 258.76 |
| 2020-01-16 | 259.67 |
| 2020-01-22 | 261.31 |
| 2020-01-30 | 260.24 |
POR75 / CHF
| Date | Price |
|---|---|
| 2020-01-08 | 108.90 |
| 2020-01-16 | 109.78 |
| 2020-01-22 | 110.25 |
| 2020-01-30 | 108.98 |
SMIM / CHF
| Date | Price |
|---|---|
| 2020-01-03 | 280.75 |
| 2020-01-06 | 279.65 |
| 2020-01-07 | 281.75 |
| 2020-01-08 | 282.50 |
| 2020-01-09 | 282.50 |
| 2020-01-10 | 282.20 |
| 2020-01-13 | 282.10 |
| 2020-01-14 | 282.45 |
| 2020-01-15 | 283.50 |
| 2020-01-16 | 282.80 |
| 2020-01-17 | 285.65 |
| 2020-01-20 | 287.00 |
| 2020-01-21 | 288.50 |
| 2020-01-22 | 290.00 |
| 2020-01-23 | 286.10 |
| 2020-01-24 | 287.90 |
| 2020-01-27 | 281.50 |
| 2020-01-28 | 283.65 |
| 2020-01-29 | 285.65 |
| 2020-01-30 | 282.00 |
| 2020-01-31 | 278.95 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2020-01-31 | 22.98 |
USD / CHF
| Date | Price |
|---|---|
| 2020-01-01 | 0.97 |
| 2020-01-02 | 0.97 |
| 2020-01-03 | 0.97 |
| 2020-01-06 | 0.97 |
| 2020-01-07 | 0.97 |
| 2020-01-08 | 0.97 |
| 2020-01-09 | 0.97 |
| 2020-01-10 | 0.97 |
| 2020-01-13 | 0.97 |
| 2020-01-14 | 0.97 |
| 2020-01-15 | 0.97 |
| 2020-01-16 | 0.96 |
| 2020-01-17 | 0.96 |
| 2020-01-20 | 0.97 |
| 2020-01-21 | 0.97 |
| 2020-01-22 | 0.97 |
| 2020-01-23 | 0.97 |
| 2020-01-24 | 0.97 |
| 2020-01-27 | 0.97 |
| 2020-01-28 | 0.97 |
| 2020-01-29 | 0.97 |
| 2020-01-30 | 0.97 |
| 2020-01-31 | 0.97 |
VWRL / CHF
| Date | Price |
|---|---|
| 2020-01-03 | 91.00 |
| 2020-01-06 | 90.40 |
| 2020-01-07 | 90.97 |
| 2020-01-08 | 90.69 |
| 2020-01-09 | 91.69 |
| 2020-01-10 | 92.07 |
| 2020-01-13 | 91.61 |
| 2020-01-14 | 91.68 |
| 2020-01-15 | 91.51 |
| 2020-01-16 | 91.70 |
| 2020-01-17 | 92.41 |
| 2020-01-20 | 92.40 |
| 2020-01-21 | 92.04 |
| 2020-01-22 | 92.40 |
| 2020-01-23 | 91.84 |
| 2020-01-24 | 92.40 |
| 2020-01-27 | 89.88 |
| 2020-01-28 | 91.05 |
| 2020-01-29 | 91.26 |
| 2020-01-30 | 89.86 |
| 2020-01-31 | 88.92 |
ZURN / CHF
| Date | Price |
|---|---|
| 2020-01-03 | 402.40 |
| 2020-01-06 | 400.10 |
| 2020-01-07 | 401.70 |
| 2020-01-08 | 401.10 |
| 2020-01-09 | 399.60 |
| 2020-01-10 | 400.30 |
| 2020-01-13 | 398.10 |
| 2020-01-14 | 399.90 |
| 2020-01-15 | 394.50 |
| 2020-01-16 | 397.10 |
| 2020-01-17 | 402.60 |
| 2020-01-20 | 407.30 |
| 2020-01-21 | 407.70 |
| 2020-01-22 | 407.50 |
| 2020-01-23 | 407.00 |
| 2020-01-24 | 413.00 |
| 2020-01-27 | 403.00 |
| 2020-01-28 | 407.30 |
| 2020-01-29 | 409.70 |
| 2020-01-30 | 406.40 |
| 2020-01-31 | 400.70 |