EUR / CHF
| Date | Price |
|---|---|
| 2020-02-03 | 1.07 |
| 2020-02-04 | 1.07 |
| 2020-02-05 | 1.07 |
| 2020-02-06 | 1.07 |
| 2020-02-07 | 1.07 |
| 2020-02-10 | 1.07 |
| 2020-02-11 | 1.07 |
| 2020-02-12 | 1.07 |
| 2020-02-13 | 1.06 |
| 2020-02-14 | 1.06 |
| 2020-02-17 | 1.06 |
| 2020-02-18 | 1.06 |
| 2020-02-19 | 1.06 |
| 2020-02-20 | 1.06 |
| 2020-02-21 | 1.06 |
| 2020-02-24 | 1.06 |
| 2020-02-25 | 1.06 |
| 2020-02-26 | 1.06 |
| 2020-02-27 | 1.06 |
| 2020-02-28 | 1.07 |
IND45 / CHF
| Date | Price |
|---|---|
| 2020-02-06 | 159.51 |
| 2020-02-13 | 160.38 |
| 2020-02-27 | 154.23 |
IWDC / CHF
| Date | Price |
|---|---|
| 2020-02-03 | 49.60 |
| 2020-02-04 | 50.23 |
| 2020-02-05 | 50.63 |
| 2020-02-06 | 50.96 |
| 2020-02-07 | 50.78 |
| 2020-02-10 | 50.82 |
| 2020-02-11 | 51.24 |
| 2020-02-12 | 51.43 |
| 2020-02-13 | 51.23 |
| 2020-02-14 | 51.30 |
| 2020-02-17 | 51.44 |
| 2020-02-18 | 51.21 |
| 2020-02-19 | 51.49 |
| 2020-02-20 | 50.97 |
| 2020-02-21 | 50.93 |
| 2020-02-24 | 49.15 |
| 2020-02-25 | 48.49 |
| 2020-02-26 | 48.24 |
| 2020-02-27 | 46.68 |
| 2020-02-28 | 44.71 |
POR45 / CHF
| Date | Price |
|---|---|
| 2020-02-06 | 262.75 |
| 2020-02-13 | 263.86 |
| 2020-02-27 | 254.12 |
POR75 / CHF
| Date | Price |
|---|---|
| 2020-02-06 | 110.83 |
| 2020-02-13 | 111.22 |
| 2020-02-27 | 103.41 |
SMIM / CHF
| Date | Price |
|---|---|
| 2020-02-03 | 280.15 |
| 2020-02-04 | 283.60 |
| 2020-02-05 | 286.60 |
| 2020-02-06 | 286.95 |
| 2020-02-07 | 286.25 |
| 2020-02-10 | 287.80 |
| 2020-02-11 | 289.85 |
| 2020-02-12 | 289.20 |
| 2020-02-13 | 288.80 |
| 2020-02-14 | 289.80 |
| 2020-02-17 | 288.95 |
| 2020-02-18 | 287.00 |
| 2020-02-19 | 289.50 |
| 2020-02-20 | 288.20 |
| 2020-02-21 | 285.95 |
| 2020-02-24 | 275.50 |
| 2020-02-25 | 271.20 |
| 2020-02-26 | 272.95 |
| 2020-02-27 | 263.95 |
| 2020-02-28 | 253.40 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2020-02-06 | 23.75 |
| 2020-02-12 | 23.90 |
| 2020-02-28 | 21.11 |
USD / CHF
| Date | Price |
|---|---|
| 2020-02-03 | 0.96 |
| 2020-02-04 | 0.97 |
| 2020-02-05 | 0.97 |
| 2020-02-06 | 0.97 |
| 2020-02-07 | 0.97 |
| 2020-02-10 | 0.98 |
| 2020-02-11 | 0.98 |
| 2020-02-12 | 0.98 |
| 2020-02-13 | 0.98 |
| 2020-02-14 | 0.98 |
| 2020-02-17 | 0.98 |
| 2020-02-18 | 0.98 |
| 2020-02-19 | 0.98 |
| 2020-02-20 | 0.98 |
| 2020-02-21 | 0.98 |
| 2020-02-24 | 0.98 |
| 2020-02-25 | 0.98 |
| 2020-02-26 | 0.98 |
| 2020-02-27 | 0.98 |
| 2020-02-28 | 0.97 |
VWRL / CHF
| Date | Price |
|---|---|
| 2020-02-03 | 89.59 |
| 2020-02-04 | 91.24 |
| 2020-02-05 | 91.94 |
| 2020-02-06 | 92.70 |
| 2020-02-07 | 92.51 |
| 2020-02-10 | 92.65 |
| 2020-02-11 | 93.45 |
| 2020-02-12 | 93.60 |
| 2020-02-13 | 93.43 |
| 2020-02-14 | 93.81 |
| 2020-02-17 | 94.20 |
| 2020-02-18 | 93.51 |
| 2020-02-19 | 94.25 |
| 2020-02-20 | 93.00 |
| 2020-02-21 | 92.47 |
| 2020-02-24 | 89.48 |
| 2020-02-25 | 87.96 |
| 2020-02-26 | 88.19 |
| 2020-02-27 | 84.72 |
| 2020-02-28 | 81.19 |
ZURN / CHF
| Date | Price |
|---|---|
| 2020-02-03 | 403.80 |
| 2020-02-04 | 409.00 |
| 2020-02-05 | 415.60 |
| 2020-02-06 | 416.60 |
| 2020-02-07 | 417.70 |
| 2020-02-10 | 420.50 |
| 2020-02-11 | 422.90 |
| 2020-02-12 | 421.30 |
| 2020-02-13 | 428.80 |
| 2020-02-14 | 433.10 |
| 2020-02-17 | 437.70 |
| 2020-02-18 | 438.10 |
| 2020-02-19 | 439.90 |
| 2020-02-20 | 434.30 |
| 2020-02-21 | 432.30 |
| 2020-02-24 | 413.30 |
| 2020-02-25 | 405.40 |
| 2020-02-26 | 406.70 |
| 2020-02-27 | 390.40 |
| 2020-02-28 | 370.90 |