EUR / CHF
| Date | Price |
|---|---|
| 2020-04-01 | 1.06 |
| 2020-04-02 | 1.06 |
| 2020-04-05 | 1.06 |
| 2020-04-06 | 1.06 |
| 2020-04-07 | 1.06 |
| 2020-04-08 | 1.06 |
| 2020-04-09 | 1.06 |
| 2020-04-12 | 1.06 |
| 2020-04-13 | 1.06 |
| 2020-04-14 | 1.05 |
| 2020-04-15 | 1.05 |
| 2020-04-16 | 1.05 |
| 2020-04-19 | 1.05 |
| 2020-04-20 | 1.05 |
| 2020-04-21 | 1.05 |
| 2020-04-22 | 1.05 |
| 2020-04-23 | 1.05 |
| 2020-04-26 | 1.05 |
| 2020-04-27 | 1.06 |
| 2020-04-28 | 1.05 |
| 2020-04-29 | 1.06 |
| 2020-04-30 | 1.06 |
IND45 / CHF
| Date | Price |
|---|---|
| 2020-04-01 | 141.47 |
| 2020-04-07 | 144.62 |
| 2020-04-16 | 146.82 |
| 2020-04-23 | 147.91 |
| 2020-04-30 | 149.83 |
IWDC / CHF
| Date | Price |
|---|---|
| 2020-04-01 | 38.42 |
| 2020-04-02 | 38.24 |
| 2020-04-03 | 37.90 |
| 2020-04-06 | 39.56 |
| 2020-04-07 | 40.72 |
| 2020-04-08 | 40.80 |
| 2020-04-09 | 41.74 |
| 2020-04-14 | 42.22 |
| 2020-04-15 | 41.40 |
| 2020-04-16 | 41.77 |
| 2020-04-17 | 42.28 |
| 2020-04-20 | 42.62 |
| 2020-04-21 | 41.01 |
| 2020-04-22 | 41.81 |
| 2020-04-23 | 42.40 |
| 2020-04-24 | 41.83 |
| 2020-04-27 | 42.75 |
| 2020-04-28 | 43.15 |
| 2020-04-29 | 44.00 |
| 2020-04-30 | 43.49 |
POR45 / CHF
| Date | Price |
|---|---|
| 2020-04-01 | 237.20 |
| 2020-04-07 | 241.69 |
| 2020-04-16 | 243.84 |
| 2020-04-23 | 245.45 |
| 2020-04-30 | 247.64 |
POR75 / CHF
| Date | Price |
|---|---|
| 2020-04-01 | 92.11 |
| 2020-04-07 | 95.72 |
| 2020-04-16 | 97.26 |
| 2020-04-23 | 98.22 |
| 2020-04-30 | 99.66 |
SMIM / CHF
| Date | Price |
|---|---|
| 2020-04-01 | 217.85 |
| 2020-04-02 | 214.60 |
| 2020-04-03 | 212.15 |
| 2020-04-06 | 217.85 |
| 2020-04-07 | 224.05 |
| 2020-04-08 | 224.85 |
| 2020-04-09 | 229.90 |
| 2020-04-14 | 232.55 |
| 2020-04-15 | 226.25 |
| 2020-04-16 | 225.95 |
| 2020-04-17 | 232.55 |
| 2020-04-20 | 233.95 |
| 2020-04-21 | 228.60 |
| 2020-04-22 | 230.30 |
| 2020-04-23 | 231.55 |
| 2020-04-24 | 229.60 |
| 2020-04-27 | 233.05 |
| 2020-04-28 | 234.85 |
| 2020-04-29 | 240.00 |
| 2020-04-30 | 235.30 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2020-04-03 | 18.60 |
| 2020-04-08 | 19.48 |
| 2020-04-17 | 19.55 |
| 2020-04-24 | 19.79 |
| 2020-04-30 | 20.33 |
USD / CHF
| Date | Price |
|---|---|
| 2020-04-01 | 0.97 |
| 2020-04-02 | 0.97 |
| 2020-04-05 | 0.98 |
| 2020-04-06 | 0.98 |
| 2020-04-07 | 0.97 |
| 2020-04-08 | 0.97 |
| 2020-04-09 | 0.97 |
| 2020-04-12 | 0.97 |
| 2020-04-13 | 0.97 |
| 2020-04-14 | 0.96 |
| 2020-04-15 | 0.97 |
| 2020-04-16 | 0.97 |
| 2020-04-19 | 0.97 |
| 2020-04-20 | 0.97 |
| 2020-04-21 | 0.97 |
| 2020-04-22 | 0.97 |
| 2020-04-23 | 0.98 |
| 2020-04-26 | 0.97 |
| 2020-04-27 | 0.98 |
| 2020-04-28 | 0.97 |
| 2020-04-29 | 0.97 |
| 2020-04-30 | 0.97 |
VWRL / CHF
| Date | Price |
|---|---|
| 2020-04-01 | 68.25 |
| 2020-04-02 | 68.68 |
| 2020-04-03 | 68.92 |
| 2020-04-06 | 71.51 |
| 2020-04-07 | 73.32 |
| 2020-04-08 | 73.26 |
| 2020-04-09 | 74.74 |
| 2020-04-14 | 75.24 |
| 2020-04-15 | 73.84 |
| 2020-04-16 | 74.76 |
| 2020-04-17 | 75.78 |
| 2020-04-20 | 76.17 |
| 2020-04-21 | 73.35 |
| 2020-04-22 | 75.00 |
| 2020-04-23 | 76.12 |
| 2020-04-24 | 75.20 |
| 2020-04-27 | 77.20 |
| 2020-04-28 | 77.73 |
| 2020-04-29 | 79.28 |
| 2020-04-30 | 77.99 |
ZURN / CHF
| Date | Price |
|---|---|
| 2020-04-01 | 330.10 |
| 2020-04-02 | 333.20 |
| 2020-04-03 | 303.20 |
| 2020-04-06 | 307.50 |
| 2020-04-07 | 315.70 |
| 2020-04-08 | 313.80 |
| 2020-04-09 | 319.40 |
| 2020-04-14 | 319.10 |
| 2020-04-15 | 302.10 |
| 2020-04-16 | 300.60 |
| 2020-04-17 | 303.20 |
| 2020-04-20 | 305.20 |
| 2020-04-21 | 295.00 |
| 2020-04-22 | 293.00 |
| 2020-04-23 | 288.90 |
| 2020-04-24 | 287.00 |
| 2020-04-27 | 297.80 |
| 2020-04-28 | 314.80 |
| 2020-04-29 | 319.80 |
| 2020-04-30 | 307.30 |