EUR / CHF
| Date | Price |
|---|---|
| 2020-06-01 | 1.07 |
| 2020-06-02 | 1.08 |
| 2020-06-03 | 1.08 |
| 2020-06-04 | 1.08 |
| 2020-06-07 | 1.09 |
| 2020-06-08 | 1.08 |
| 2020-06-09 | 1.08 |
| 2020-06-10 | 1.07 |
| 2020-06-11 | 1.07 |
| 2020-06-14 | 1.07 |
| 2020-06-15 | 1.08 |
| 2020-06-16 | 1.07 |
| 2020-06-17 | 1.07 |
| 2020-06-18 | 1.07 |
| 2020-06-21 | 1.06 |
| 2020-06-22 | 1.07 |
| 2020-06-23 | 1.07 |
| 2020-06-24 | 1.07 |
| 2020-06-25 | 1.06 |
| 2020-06-28 | 1.06 |
| 2020-06-29 | 1.07 |
| 2020-06-30 | 1.06 |
IND45 / CHF
| Date | Price |
|---|---|
| 2020-06-04 | 153.84 |
| 2020-06-11 | 151.62 |
| 2020-06-18 | 154.37 |
| 2020-06-25 | 153.59 |
IWDC / CHF
| Date | Price |
|---|---|
| 2020-06-02 | 45.93 |
| 2020-06-03 | 46.85 |
| 2020-06-04 | 46.83 |
| 2020-06-05 | 48.00 |
| 2020-06-08 | 47.89 |
| 2020-06-09 | 47.85 |
| 2020-06-10 | 47.62 |
| 2020-06-11 | 46.06 |
| 2020-06-12 | 45.25 |
| 2020-06-15 | 45.31 |
| 2020-06-16 | 46.50 |
| 2020-06-17 | 46.81 |
| 2020-06-18 | 46.72 |
| 2020-06-19 | 46.92 |
| 2020-06-22 | 46.57 |
| 2020-06-23 | 47.07 |
| 2020-06-24 | 45.92 |
| 2020-06-25 | 45.81 |
| 2020-06-26 | 45.73 |
| 2020-06-29 | 45.88 |
| 2020-06-30 | 46.18 |
POR45 / CHF
| Date | Price |
|---|---|
| 2020-06-04 | 253.73 |
| 2020-06-11 | 250.15 |
| 2020-06-18 | 254.00 |
| 2020-06-25 | 252.60 |
POR75 / CHF
| Date | Price |
|---|---|
| 2020-06-04 | 104.38 |
| 2020-06-11 | 101.88 |
| 2020-06-18 | 104.38 |
| 2020-06-25 | 103.51 |
SMIM / CHF
| Date | Price |
|---|---|
| 2020-06-02 | 256.25 |
| 2020-06-03 | 259.90 |
| 2020-06-04 | 258.85 |
| 2020-06-05 | 261.45 |
| 2020-06-08 | 259.60 |
| 2020-06-09 | 256.55 |
| 2020-06-10 | 254.90 |
| 2020-06-11 | 247.20 |
| 2020-06-12 | 246.80 |
| 2020-06-15 | 246.40 |
| 2020-06-16 | 251.80 |
| 2020-06-17 | 253.05 |
| 2020-06-18 | 253.50 |
| 2020-06-19 | 254.40 |
| 2020-06-22 | 253.20 |
| 2020-06-23 | 254.45 |
| 2020-06-24 | 251.00 |
| 2020-06-25 | 249.50 |
| 2020-06-26 | 251.25 |
| 2020-06-29 | 253.20 |
| 2020-06-30 | 254.00 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2020-06-05 | 21.55 |
| 2020-06-12 | 20.88 |
| 2020-06-19 | 21.43 |
| 2020-06-26 | 21.17 |
USD / CHF
| Date | Price |
|---|---|
| 2020-06-01 | 0.96 |
| 2020-06-02 | 0.96 |
| 2020-06-03 | 0.96 |
| 2020-06-04 | 0.96 |
| 2020-06-07 | 0.96 |
| 2020-06-08 | 0.96 |
| 2020-06-09 | 0.95 |
| 2020-06-10 | 0.94 |
| 2020-06-11 | 0.94 |
| 2020-06-14 | 0.95 |
| 2020-06-15 | 0.95 |
| 2020-06-16 | 0.95 |
| 2020-06-17 | 0.95 |
| 2020-06-18 | 0.95 |
| 2020-06-21 | 0.95 |
| 2020-06-22 | 0.95 |
| 2020-06-23 | 0.94 |
| 2020-06-24 | 0.95 |
| 2020-06-25 | 0.95 |
| 2020-06-28 | 0.95 |
| 2020-06-29 | 0.95 |
| 2020-06-30 | 0.95 |
VWRL / CHF
| Date | Price |
|---|---|
| 2020-06-02 | 82.26 |
| 2020-06-03 | 84.34 |
| 2020-06-04 | 83.98 |
| 2020-06-05 | 86.19 |
| 2020-06-08 | 85.81 |
| 2020-06-09 | 85.13 |
| 2020-06-10 | 84.42 |
| 2020-06-11 | 80.93 |
| 2020-06-12 | 80.25 |
| 2020-06-15 | 80.20 |
| 2020-06-16 | 81.77 |
| 2020-06-17 | 83.00 |
| 2020-06-18 | 82.67 |
| 2020-06-19 | 83.26 |
| 2020-06-22 | 82.18 |
| 2020-06-23 | 83.59 |
| 2020-06-24 | 81.30 |
| 2020-06-25 | 80.83 |
| 2020-06-26 | 80.75 |
| 2020-06-29 | 81.37 |
| 2020-06-30 | 81.70 |
ZURN / CHF
| Date | Price |
|---|---|
| 2020-06-02 | 324.50 |
| 2020-06-03 | 344.30 |
| 2020-06-04 | 342.70 |
| 2020-06-05 | 350.50 |
| 2020-06-08 | 350.00 |
| 2020-06-09 | 341.30 |
| 2020-06-10 | 340.20 |
| 2020-06-11 | 325.40 |
| 2020-06-12 | 327.00 |
| 2020-06-15 | 329.80 |
| 2020-06-16 | 335.80 |
| 2020-06-17 | 333.80 |
| 2020-06-18 | 332.50 |
| 2020-06-19 | 331.90 |
| 2020-06-22 | 330.20 |
| 2020-06-23 | 335.40 |
| 2020-06-24 | 327.50 |
| 2020-06-25 | 330.60 |
| 2020-06-26 | 330.60 |
| 2020-06-29 | 332.20 |
| 2020-06-30 | 334.20 |