EUR / CHF
| Date | Price |
|---|---|
| 2020-11-02 | 1.07 |
| 2020-11-03 | 1.07 |
| 2020-11-04 | 1.07 |
| 2020-11-05 | 1.07 |
| 2020-11-06 | 1.07 |
| 2020-11-09 | 1.07 |
| 2020-11-10 | 1.08 |
| 2020-11-11 | 1.08 |
| 2020-11-12 | 1.08 |
| 2020-11-13 | 1.08 |
| 2020-11-16 | 1.08 |
| 2020-11-17 | 1.08 |
| 2020-11-18 | 1.08 |
| 2020-11-19 | 1.08 |
| 2020-11-20 | 1.08 |
| 2020-11-23 | 1.08 |
| 2020-11-24 | 1.08 |
| 2020-11-25 | 1.08 |
| 2020-11-26 | 1.08 |
| 2020-11-27 | 1.08 |
| 2020-11-30 | 1.08 |
IND45 / CHF
| Date | Price |
|---|---|
| 2020-11-05 | 158.12 |
| 2020-11-12 | 159.81 |
| 2020-11-19 | 160.04 |
| 2020-11-26 | 160.63 |
IWDC / CHF
| Date | Price |
|---|---|
| 2020-11-02 | 48.35 |
| 2020-11-03 | 49.35 |
| 2020-11-04 | 50.40 |
| 2020-11-05 | 51.13 |
| 2020-11-06 | 51.10 |
| 2020-11-09 | 52.73 |
| 2020-11-10 | 51.95 |
| 2020-11-11 | 52.58 |
| 2020-11-12 | 52.24 |
| 2020-11-13 | 52.39 |
| 2020-11-16 | 53.16 |
| 2020-11-17 | 52.98 |
| 2020-11-18 | 53.11 |
| 2020-11-19 | 52.60 |
| 2020-11-20 | 52.77 |
| 2020-11-23 | 52.97 |
| 2020-11-24 | 53.61 |
| 2020-11-25 | 53.52 |
| 2020-11-26 | 53.64 |
| 2020-11-27 | 53.80 |
| 2020-11-30 | 53.27 |
POR45 / CHF
| Date | Price |
|---|---|
| 2020-11-05 | 259.80 |
| 2020-11-12 | 262.61 |
| 2020-11-19 | 262.83 |
| 2020-11-26 | 263.99 |
POR75 / CHF
| Date | Price |
|---|---|
| 2020-11-05 | 109.28 |
| 2020-11-12 | 111.39 |
| 2020-11-19 | 111.60 |
| 2020-11-26 | 112.59 |
SMIM / CHF
| Date | Price |
|---|---|
| 2020-11-02 | 254.55 |
| 2020-11-03 | 260.05 |
| 2020-11-04 | 266.30 |
| 2020-11-05 | 269.00 |
| 2020-11-06 | 269.20 |
| 2020-11-09 | 274.75 |
| 2020-11-10 | 273.40 |
| 2020-11-11 | 275.05 |
| 2020-11-12 | 273.45 |
| 2020-11-13 | 274.10 |
| 2020-11-16 | 278.35 |
| 2020-11-17 | 276.40 |
| 2020-11-18 | 277.25 |
| 2020-11-19 | 275.35 |
| 2020-11-20 | 277.25 |
| 2020-11-23 | 276.60 |
| 2020-11-24 | 275.65 |
| 2020-11-25 | 275.60 |
| 2020-11-26 | 277.65 |
| 2020-11-27 | 279.50 |
| 2020-11-30 | 280.00 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2020-11-06 | 22.00 |
| 2020-11-13 | 22.72 |
| 2020-11-20 | 22.81 |
| 2020-11-27 | 23.01 |
USD / CHF
| Date | Price |
|---|---|
| 2020-11-02 | 0.92 |
| 2020-11-03 | 0.92 |
| 2020-11-04 | 0.91 |
| 2020-11-05 | 0.91 |
| 2020-11-06 | 0.90 |
| 2020-11-09 | 0.90 |
| 2020-11-10 | 0.91 |
| 2020-11-11 | 0.91 |
| 2020-11-12 | 0.92 |
| 2020-11-13 | 0.91 |
| 2020-11-16 | 0.91 |
| 2020-11-17 | 0.91 |
| 2020-11-18 | 0.91 |
| 2020-11-19 | 0.91 |
| 2020-11-20 | 0.91 |
| 2020-11-23 | 0.91 |
| 2020-11-24 | 0.91 |
| 2020-11-25 | 0.91 |
| 2020-11-26 | 0.91 |
| 2020-11-27 | 0.91 |
| 2020-11-30 | 0.90 |
VWRL / CHF
| Date | Price |
|---|---|
| 2020-11-02 | 84.49 |
| 2020-11-03 | 85.74 |
| 2020-11-04 | 87.39 |
| 2020-11-05 | 88.43 |
| 2020-11-06 | 87.52 |
| 2020-11-09 | 91.49 |
| 2020-11-10 | 90.51 |
| 2020-11-11 | 91.60 |
| 2020-11-12 | 90.99 |
| 2020-11-13 | 90.90 |
| 2020-11-16 | 92.27 |
| 2020-11-17 | 92.01 |
| 2020-11-18 | 92.19 |
| 2020-11-19 | 91.60 |
| 2020-11-20 | 91.68 |
| 2020-11-23 | 92.27 |
| 2020-11-24 | 93.20 |
| 2020-11-25 | 92.80 |
| 2020-11-26 | 92.91 |
| 2020-11-27 | 93.20 |
| 2020-11-30 | 92.20 |
ZURN / CHF
| Date | Price |
|---|---|
| 2020-11-02 | 310.00 |
| 2020-11-03 | 316.30 |
| 2020-11-04 | 321.10 |
| 2020-11-05 | 324.00 |
| 2020-11-06 | 322.30 |
| 2020-11-09 | 333.20 |
| 2020-11-10 | 340.90 |
| 2020-11-11 | 343.50 |
| 2020-11-12 | 346.00 |
| 2020-11-13 | 349.70 |
| 2020-11-16 | 360.00 |
| 2020-11-17 | 364.20 |
| 2020-11-18 | 373.30 |
| 2020-11-19 | 365.80 |
| 2020-11-20 | 368.00 |
| 2020-11-23 | 375.00 |
| 2020-11-24 | 377.80 |
| 2020-11-25 | 377.90 |
| 2020-11-26 | 372.60 |
| 2020-11-27 | 372.30 |
| 2020-11-30 | 368.90 |