EUR / CHF
| Date | Price |
|---|---|
| 2020-12-01 | 1.08 |
| 2020-12-02 | 1.09 |
| 2020-12-03 | 1.08 |
| 2020-12-04 | 1.08 |
| 2020-12-07 | 1.08 |
| 2020-12-08 | 1.08 |
| 2020-12-09 | 1.08 |
| 2020-12-10 | 1.07 |
| 2020-12-11 | 1.08 |
| 2020-12-14 | 1.08 |
| 2020-12-15 | 1.08 |
| 2020-12-16 | 1.08 |
| 2020-12-17 | 1.08 |
| 2020-12-18 | 1.08 |
| 2020-12-21 | 1.08 |
| 2020-12-22 | 1.08 |
| 2020-12-23 | 1.08 |
| 2020-12-24 | 1.08 |
| 2020-12-25 | 1.08 |
| 2020-12-28 | 1.09 |
| 2020-12-29 | 1.09 |
| 2020-12-30 | 1.08 |
| 2020-12-31 | 1.07 |
IND45 / CHF
| Date | Price |
|---|---|
| 2020-12-03 | 160.13 |
| 2020-12-17 | 161.55 |
| 2020-12-23 | 160.87 |
| 2020-12-30 | 162.15 |
IWDC / CHF
| Date | Price |
|---|---|
| 2020-12-01 | 53.99 |
| 2020-12-02 | 53.90 |
| 2020-12-03 | 54.14 |
| 2020-12-04 | 54.35 |
| 2020-12-07 | 54.33 |
| 2020-12-08 | 54.39 |
| 2020-12-09 | 54.48 |
| 2020-12-10 | 54.22 |
| 2020-12-11 | 53.82 |
| 2020-12-14 | 54.35 |
| 2020-12-15 | 54.12 |
| 2020-12-16 | 54.48 |
| 2020-12-17 | 54.84 |
| 2020-12-18 | 54.69 |
| 2020-12-21 | 54.02 |
| 2020-12-22 | 54.46 |
| 2020-12-23 | 54.69 |
| 2020-12-28 | 55.08 |
| 2020-12-29 | 55.23 |
| 2020-12-30 | 55.26 |
POR45 / CHF
| Date | Price |
|---|---|
| 2020-12-03 | 263.49 |
| 2020-12-17 | 265.65 |
| 2020-12-23 | 265.26 |
| 2020-12-30 | 267.01 |
POR75 / CHF
| Date | Price |
|---|---|
| 2020-12-03 | 112.39 |
| 2020-12-17 | 113.75 |
| 2020-12-23 | 113.63 |
| 2020-12-30 | 114.63 |
SMIM / CHF
| Date | Price |
|---|---|
| 2020-12-01 | 280.75 |
| 2020-12-02 | 279.25 |
| 2020-12-03 | 278.05 |
| 2020-12-04 | 279.10 |
| 2020-12-07 | 279.10 |
| 2020-12-08 | 278.35 |
| 2020-12-09 | 279.65 |
| 2020-12-10 | 278.55 |
| 2020-12-11 | 278.70 |
| 2020-12-14 | 279.35 |
| 2020-12-15 | 279.90 |
| 2020-12-16 | 281.50 |
| 2020-12-17 | 285.00 |
| 2020-12-18 | 284.65 |
| 2020-12-21 | 280.45 |
| 2020-12-22 | 283.20 |
| 2020-12-23 | 284.35 |
| 2020-12-28 | 287.70 |
| 2020-12-29 | 289.40 |
| 2020-12-30 | 288.85 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2020-12-04 | 22.87 |
| 2020-12-18 | 23.17 |
| 2020-12-23 | 23.04 |
| 2020-12-31 | 23.39 |
USD / CHF
| Date | Price |
|---|---|
| 2020-12-01 | 0.91 |
| 2020-12-02 | 0.90 |
| 2020-12-03 | 0.89 |
| 2020-12-04 | 0.89 |
| 2020-12-07 | 0.89 |
| 2020-12-08 | 0.89 |
| 2020-12-09 | 0.89 |
| 2020-12-10 | 0.89 |
| 2020-12-11 | 0.89 |
| 2020-12-14 | 0.89 |
| 2020-12-15 | 0.89 |
| 2020-12-16 | 0.89 |
| 2020-12-17 | 0.89 |
| 2020-12-18 | 0.88 |
| 2020-12-21 | 0.89 |
| 2020-12-22 | 0.89 |
| 2020-12-23 | 0.89 |
| 2020-12-24 | 0.89 |
| 2020-12-25 | 0.89 |
| 2020-12-28 | 0.89 |
| 2020-12-29 | 0.89 |
| 2020-12-30 | 0.88 |
| 2020-12-31 | 0.88 |
VWRL / CHF
| Date | Price |
|---|---|
| 2020-12-01 | 93.00 |
| 2020-12-02 | 92.25 |
| 2020-12-03 | 92.45 |
| 2020-12-04 | 92.99 |
| 2020-12-07 | 92.79 |
| 2020-12-08 | 92.44 |
| 2020-12-09 | 93.05 |
| 2020-12-10 | 92.47 |
| 2020-12-11 | 92.13 |
| 2020-12-14 | 92.77 |
| 2020-12-15 | 92.30 |
| 2020-12-16 | 93.05 |
| 2020-12-17 | 93.37 |
| 2020-12-18 | 93.00 |
| 2020-12-21 | 91.80 |
| 2020-12-22 | 92.60 |
| 2020-12-23 | 93.14 |
| 2020-12-28 | 93.76 |
| 2020-12-29 | 93.84 |
| 2020-12-30 | 94.00 |
ZURN / CHF
| Date | Price |
|---|---|
| 2020-12-01 | 373.20 |
| 2020-12-02 | 373.20 |
| 2020-12-03 | 365.00 |
| 2020-12-04 | 364.00 |
| 2020-12-07 | 361.80 |
| 2020-12-08 | 360.40 |
| 2020-12-09 | 363.70 |
| 2020-12-10 | 365.70 |
| 2020-12-11 | 357.70 |
| 2020-12-14 | 357.00 |
| 2020-12-15 | 356.60 |
| 2020-12-16 | 367.90 |
| 2020-12-17 | 369.10 |
| 2020-12-18 | 368.50 |
| 2020-12-21 | 359.70 |
| 2020-12-22 | 364.20 |
| 2020-12-23 | 367.10 |
| 2020-12-28 | 375.00 |
| 2020-12-29 | 373.40 |
| 2020-12-30 | 373.50 |