BuchhaltungCommodities ↻

EUR / CHF

Date	Price
2021-01-01	1.08
2021-01-04	1.08
2021-01-05	1.08
2021-01-06	1.08
2021-01-07	1.08
2021-01-08	1.09
2021-01-11	1.08
2021-01-12	1.08
2021-01-13	1.08
2021-01-14	1.08
2021-01-15	1.08
2021-01-18	1.08
2021-01-19	1.08
2021-01-20	1.08
2021-01-21	1.08
2021-01-22	1.08
2021-01-25	1.08
2021-01-26	1.08
2021-01-27	1.08
2021-01-28	1.08
2021-01-29	1.08

IND45 / CHF

Date	Price
2021-01-07	163.11
2021-01-14	163.46
2021-01-21	164.08
2021-01-28	163.01

IWDC / CHF

Date	Price
2021-01-04	54.85
2021-01-05	54.75
2021-01-06	55.76
2021-01-07	56.11
2021-01-08	56.37
2021-01-11	56.42
2021-01-12	56.17
2021-01-13	56.20
2021-01-14	56.52
2021-01-15	55.87
2021-01-18	55.78
2021-01-19	55.92
2021-01-20	56.50
2021-01-21	56.69
2021-01-22	56.53
2021-01-25	56.29
2021-01-26	56.57
2021-01-27	55.80
2021-01-28	55.96
2021-01-29	54.80

POR45 / CHF

Date	Price
2021-01-07	268.56
2021-01-14	269.28
2021-01-21	270.42
2021-01-28	268.95

POR75 / CHF

Date	Price
2021-01-07	116.52
2021-01-14	116.91
2021-01-21	117.66
2021-01-28	116.31

SMIM / CHF

Date	Price
2021-01-04	289.10
2021-01-05	289.20
2021-01-06	288.90
2021-01-07	290.70
2021-01-08	293.35
2021-01-11	290.75
2021-01-12	291.40
2021-01-13	292.45
2021-01-14	293.25
2021-01-15	290.45
2021-01-18	292.95
2021-01-19	289.25
2021-01-20	291.20
2021-01-21	292.85
2021-01-22	290.85
2021-01-25	287.85
2021-01-26	289.55
2021-01-27	288.65
2021-01-28	290.30
2021-01-29	284.30

TIF100 / CHF

Date	Price
2021-01-08	23.69
2021-01-15	23.88
2021-01-22	23.95
2021-01-29	23.63

USD / CHF

Date	Price
2021-01-01	0.90
2021-01-04	0.88
2021-01-05	0.88
2021-01-06	0.88
2021-01-07	0.88
2021-01-08	0.89
2021-01-11	0.89
2021-01-12	0.89
2021-01-13	0.89
2021-01-14	0.89
2021-01-15	0.89
2021-01-18	0.89
2021-01-19	0.89
2021-01-20	0.89
2021-01-21	0.89
2021-01-22	0.89
2021-01-25	0.89
2021-01-26	0.89
2021-01-27	0.89
2021-01-28	0.89
2021-01-29	0.89

VWRL / CHF

Date	Price
2021-01-04	92.96
2021-01-05	93.22
2021-01-06	95.03
2021-01-07	95.91
2021-01-08	96.38
2021-01-11	96.55
2021-01-12	96.70
2021-01-13	96.70
2021-01-14	97.23
2021-01-15	95.92
2021-01-18	96.27
2021-01-19	96.43
2021-01-20	97.74
2021-01-21	97.80
2021-01-22	96.94
2021-01-25	96.98
2021-01-26	97.54
2021-01-27	96.10
2021-01-28	96.20
2021-01-29	94.70

ZURN / CHF

Date	Price
2021-01-04	374.70
2021-01-05	373.30
2021-01-06	384.90
2021-01-07	387.70
2021-01-08	384.40
2021-01-11	382.80
2021-01-12	382.10
2021-01-13	377.90
2021-01-14	378.20
2021-01-15	375.10
2021-01-18	375.20
2021-01-19	374.80
2021-01-20	376.00
2021-01-21	373.50
2021-01-22	369.20
2021-01-25	361.60
2021-01-26	367.70
2021-01-27	366.70
2021-01-28	368.00
2021-01-29	356.20