EUR / CHF
| Date | Price |
|---|---|
| 2021-04-01 | 1.11 |
| 2021-04-04 | 1.11 |
| 2021-04-05 | 1.11 |
| 2021-04-06 | 1.11 |
| 2021-04-07 | 1.10 |
| 2021-04-08 | 1.10 |
| 2021-04-11 | 1.10 |
| 2021-04-12 | 1.10 |
| 2021-04-13 | 1.10 |
| 2021-04-14 | 1.11 |
| 2021-04-15 | 1.10 |
| 2021-04-18 | 1.10 |
| 2021-04-19 | 1.10 |
| 2021-04-20 | 1.10 |
| 2021-04-21 | 1.10 |
| 2021-04-22 | 1.10 |
| 2021-04-25 | 1.10 |
| 2021-04-26 | 1.10 |
| 2021-04-27 | 1.11 |
| 2021-04-28 | 1.10 |
| 2021-04-29 | 1.10 |
IND45 / CHF
| Date | Price |
|---|---|
| 2021-04-07 | 168.27 |
| 2021-04-14 | 168.68 |
| 2021-04-21 | 169.20 |
| 2021-04-28 | 168.85 |
IWDC / CHF
| Date | Price |
|---|---|
| 2021-04-01 | 59.01 |
| 2021-04-06 | 59.73 |
| 2021-04-07 | 59.66 |
| 2021-04-08 | 60.00 |
| 2021-04-09 | 60.04 |
| 2021-04-12 | 60.24 |
| 2021-04-13 | 60.42 |
| 2021-04-14 | 60.65 |
| 2021-04-15 | 60.67 |
| 2021-04-16 | 60.97 |
| 2021-04-19 | 60.86 |
| 2021-04-20 | 60.00 |
| 2021-04-21 | 60.32 |
| 2021-04-22 | 60.88 |
| 2021-04-23 | 60.74 |
| 2021-04-26 | 61.12 |
| 2021-04-27 | 60.75 |
| 2021-04-28 | 60.95 |
| 2021-04-29 | 60.85 |
| 2021-04-30 | 60.75 |
POR45 / CHF
| Date | Price |
|---|---|
| 2021-04-07 | 277.70 |
| 2021-04-14 | 278.29 |
| 2021-04-21 | 278.80 |
| 2021-04-28 | 278.18 |
POR75 / CHF
| Date | Price |
|---|---|
| 2021-04-07 | 123.25 |
| 2021-04-14 | 123.70 |
| 2021-04-21 | 124.18 |
| 2021-04-28 | 124.17 |
SMIM / CHF
| Date | Price |
|---|---|
| 2021-04-01 | 319.75 |
| 2021-04-06 | 320.50 |
| 2021-04-07 | 319.05 |
| 2021-04-08 | 321.75 |
| 2021-04-09 | 322.60 |
| 2021-04-12 | 319.95 |
| 2021-04-13 | 321.25 |
| 2021-04-14 | 322.80 |
| 2021-04-15 | 323.25 |
| 2021-04-16 | 326.10 |
| 2021-04-19 | 327.40 |
| 2021-04-20 | 322.10 |
| 2021-04-21 | 324.80 |
| 2021-04-22 | 323.50 |
| 2021-04-23 | 324.25 |
| 2021-04-26 | 324.60 |
| 2021-04-27 | 322.30 |
| 2021-04-28 | 320.00 |
| 2021-04-29 | 319.75 |
| 2021-04-30 | 318.00 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2021-04-01 | 25.34 |
| 2021-04-09 | 25.68 |
| 2021-04-16 | 25.72 |
| 2021-04-23 | 25.66 |
| 2021-04-30 | 25.65 |
USD / CHF
| Date | Price |
|---|---|
| 2021-04-01 | 0.94 |
| 2021-04-04 | 0.94 |
| 2021-04-05 | 0.94 |
| 2021-04-06 | 0.93 |
| 2021-04-07 | 0.93 |
| 2021-04-08 | 0.92 |
| 2021-04-11 | 0.93 |
| 2021-04-12 | 0.92 |
| 2021-04-13 | 0.92 |
| 2021-04-14 | 0.92 |
| 2021-04-15 | 0.92 |
| 2021-04-18 | 0.92 |
| 2021-04-19 | 0.91 |
| 2021-04-20 | 0.92 |
| 2021-04-21 | 0.92 |
| 2021-04-22 | 0.92 |
| 2021-04-25 | 0.91 |
| 2021-04-26 | 0.91 |
| 2021-04-27 | 0.91 |
| 2021-04-28 | 0.91 |
| 2021-04-29 | 0.91 |
VWRL / CHF
| Date | Price |
|---|---|
| 2021-04-01 | 105.60 |
| 2021-04-06 | 106.12 |
| 2021-04-07 | 105.34 |
| 2021-04-08 | 105.72 |
| 2021-04-09 | 105.70 |
| 2021-04-12 | 105.40 |
| 2021-04-13 | 105.78 |
| 2021-04-14 | 106.30 |
| 2021-04-15 | 106.68 |
| 2021-04-16 | 106.74 |
| 2021-04-19 | 106.10 |
| 2021-04-20 | 104.78 |
| 2021-04-21 | 105.62 |
| 2021-04-22 | 106.30 |
| 2021-04-23 | 106.14 |
| 2021-04-26 | 106.60 |
| 2021-04-27 | 106.20 |
| 2021-04-28 | 106.30 |
| 2021-04-29 | 106.00 |
| 2021-04-30 | 105.68 |
ZURN / CHF
| Date | Price |
|---|---|
| 2021-04-01 | 406.70 |
| 2021-04-06 | 406.20 |
| 2021-04-07 | 407.50 |
| 2021-04-08 | 404.40 |
| 2021-04-09 | 385.50 |
| 2021-04-12 | 384.40 |
| 2021-04-13 | 379.70 |
| 2021-04-14 | 379.20 |
| 2021-04-15 | 378.10 |
| 2021-04-16 | 381.60 |
| 2021-04-19 | 382.50 |
| 2021-04-20 | 377.80 |
| 2021-04-21 | 378.40 |
| 2021-04-22 | 375.50 |
| 2021-04-23 | 377.70 |
| 2021-04-26 | 379.40 |
| 2021-04-27 | 376.20 |
| 2021-04-28 | 378.60 |
| 2021-04-29 | 376.20 |
| 2021-04-30 | 374.70 |