BuchhaltungCommodities ↻

EUR / CHF

Date	Price
2021-06-01	1.10
2021-06-02	1.10
2021-06-03	1.10
2021-06-06	1.09
2021-06-07	1.09
2021-06-08	1.09
2021-06-09	1.09
2021-06-10	1.09
2021-06-13	1.09
2021-06-14	1.09
2021-06-15	1.09
2021-06-16	1.09
2021-06-17	1.09
2021-06-20	1.09
2021-06-21	1.09
2021-06-22	1.10
2021-06-23	1.10
2021-06-24	1.10
2021-06-27	1.09
2021-06-28	1.10
2021-06-29	1.10
2021-06-30	1.10

IND45 / CHF

Date	Price
2021-06-02	169.53
2021-06-09	170.73
2021-06-16	172.26
2021-06-23	172.75
2021-06-30	172.99

IWDC / CHF

Date	Price
2021-06-01	61.50
2021-06-02	61.56
2021-06-03	61.38
2021-06-04	61.62
2021-06-07	61.70
2021-06-08	61.68
2021-06-09	61.85
2021-06-10	62.00
2021-06-11	62.13
2021-06-14	62.21
2021-06-15	62.19
2021-06-16	62.32
2021-06-17	62.18
2021-06-18	61.45
2021-06-21	61.78
2021-06-22	62.03
2021-06-23	62.13
2021-06-24	62.50
2021-06-25	62.60
2021-06-28	62.57
2021-06-29	62.80
2021-06-30	62.69

POR45 / CHF

Date	Price
2021-06-02	280.58
2021-06-09	282.61
2021-06-16	285.33
2021-06-23	285.76
2021-06-30	286.20

POR75 / CHF

Date	Price
2021-06-02	125.38
2021-06-09	126.24
2021-06-16	127.45
2021-06-23	127.94
2021-06-30	128.32

SMIM / CHF

Date	Price
2021-06-01	335.60
2021-06-02	336.90
2021-06-03	337.05
2021-06-04	339.00
2021-06-07	340.25
2021-06-08	339.10
2021-06-09	341.35
2021-06-10	338.85
2021-06-11	340.80
2021-06-14	342.65
2021-06-15	343.55
2021-06-16	344.15
2021-06-17	344.05
2021-06-18	342.15
2021-06-21	344.55
2021-06-22	345.65
2021-06-23	344.25
2021-06-24	348.90
2021-06-25	347.65
2021-06-28	345.95
2021-06-29	347.20
2021-06-30	344.75

TIF100 / CHF

Date	Price
2021-06-04	26.21
2021-06-11	26.45
2021-06-18	26.84
2021-06-25	26.93

USD / CHF

Date	Price
2021-06-01	0.90
2021-06-02	0.90
2021-06-03	0.90
2021-06-06	0.90
2021-06-07	0.90
2021-06-08	0.90
2021-06-09	0.90
2021-06-10	0.89
2021-06-13	0.90
2021-06-14	0.90
2021-06-15	0.90
2021-06-16	0.91
2021-06-17	0.92
2021-06-20	0.92
2021-06-21	0.92
2021-06-22	0.92
2021-06-23	0.92
2021-06-24	0.92
2021-06-27	0.92
2021-06-28	0.92
2021-06-29	0.92
2021-06-30	0.92

VWRL / CHF

Date	Price
2021-06-01	105.76
2021-06-02	106.28
2021-06-03	106.46
2021-06-04	106.44
2021-06-07	106.62
2021-06-08	106.00
2021-06-09	106.30
2021-06-10	106.36
2021-06-11	106.98
2021-06-14	107.00
2021-06-15	107.12
2021-06-16	106.94
2021-06-17	107.78
2021-06-18	107.00
2021-06-21	107.52
2021-06-22	108.12
2021-06-23	107.90
2021-06-24	108.70
2021-06-25	108.90
2021-06-28	109.02
2021-06-29	109.40
2021-06-30	109.50

ZURN / CHF

Date	Price
2021-06-01	378.50
2021-06-02	376.80
2021-06-03	376.70
2021-06-04	377.50
2021-06-07	373.80
2021-06-08	373.20
2021-06-09	370.90
2021-06-10	368.20
2021-06-11	370.20
2021-06-14	371.50
2021-06-15	374.00
2021-06-16	378.20
2021-06-17	381.00
2021-06-18	375.80
2021-06-21	374.80
2021-06-22	375.30
2021-06-23	372.30
2021-06-24	375.70
2021-06-25	376.50
2021-06-28	375.00
2021-06-29	375.10
2021-06-30	371.20