ADA / USD
| Date | Price |
|---|---|
| 2021-08-01 | 1.31772994995117 |
| 2021-08-02 | 1.31006801128387 |
| 2021-08-03 | 1.36502599716187 |
| 2021-08-04 | 1.37656402587891 |
| 2021-08-05 | 1.38614499568939 |
| 2021-08-06 | 1.40178596973419 |
| 2021-08-07 | 1.47067701816559 |
| 2021-08-08 | 1.42782998085022 |
| 2021-08-09 | 1.47764003276825 |
| 2021-08-10 | 1.67256605625153 |
| 2021-08-11 | 1.79803800582886 |
| 2021-08-12 | 1.82387804985046 |
| 2021-08-13 | 2.13607907295227 |
| 2021-08-14 | 2.19168710708618 |
| 2021-08-15 | 2.16915297508240 |
| 2021-08-16 | 2.07941699028015 |
| 2021-08-17 | 1.92660105228424 |
| 2021-08-18 | 2.10856008529663 |
| 2021-08-19 | 2.42813992500305 |
| 2021-08-20 | 2.45770192146301 |
| 2021-08-21 | 2.43543505668640 |
| 2021-08-22 | 2.71372509002686 |
| 2021-08-23 | 2.91738605499268 |
| 2021-08-24 | 2.72109103202820 |
| 2021-08-25 | 2.73813199996948 |
| 2021-08-26 | 2.53552794456482 |
| 2021-08-27 | 2.94419693946838 |
| 2021-08-28 | 2.84749007225037 |
| 2021-08-29 | 2.85598611831665 |
| 2021-08-30 | 2.73316001892090 |
| 2021-08-31 | 2.77247500419617 |
ETH / USD
| Date | Price |
|---|---|
| 2021-08-01 | 2561.85205078125000 |
| 2021-08-02 | 2610.15332031250000 |
| 2021-08-03 | 2502.34960937500000 |
| 2021-08-04 | 2724.61987304687500 |
| 2021-08-05 | 2827.32885742187500 |
| 2021-08-06 | 2890.94165039062500 |
| 2021-08-07 | 3157.23876953125000 |
| 2021-08-08 | 3013.73266601562500 |
| 2021-08-09 | 3167.85620117187500 |
| 2021-08-10 | 3141.69116210937500 |
| 2021-08-11 | 3164.24511718750000 |
| 2021-08-12 | 3043.41430664062500 |
| 2021-08-13 | 3322.21166992187500 |
| 2021-08-14 | 3265.44335937500000 |
| 2021-08-15 | 3310.50415039062500 |
| 2021-08-16 | 3156.50952148437500 |
| 2021-08-17 | 3014.84594726562500 |
| 2021-08-18 | 3020.08984375000000 |
| 2021-08-19 | 3182.70214843750000 |
| 2021-08-20 | 3286.93530273437500 |
| 2021-08-21 | 3226.08398437500000 |
| 2021-08-22 | 3242.11547851562500 |
| 2021-08-23 | 3319.25732421875000 |
| 2021-08-24 | 3172.45629882812500 |
| 2021-08-25 | 3224.91528320312500 |
| 2021-08-26 | 3100.32543945312500 |
| 2021-08-27 | 3270.60083007812500 |
| 2021-08-28 | 3244.40332031250000 |
| 2021-08-29 | 3227.00268554687500 |
| 2021-08-30 | 3224.37426757812500 |
| 2021-08-31 | 3433.73266601562500 |
EUR / CHF
| Date | Price |
|---|---|
| 2021-08-01 | 1.07 |
| 2021-08-02 | 1.07 |
| 2021-08-03 | 1.07 |
| 2021-08-04 | 1.07 |
| 2021-08-05 | 1.07 |
| 2021-08-08 | 1.08 |
| 2021-08-09 | 1.08 |
| 2021-08-10 | 1.08 |
| 2021-08-11 | 1.08 |
| 2021-08-12 | 1.08 |
| 2021-08-15 | 1.08 |
| 2021-08-16 | 1.07 |
| 2021-08-17 | 1.07 |
| 2021-08-18 | 1.07 |
| 2021-08-19 | 1.07 |
| 2021-08-22 | 1.07 |
| 2021-08-23 | 1.07 |
| 2021-08-24 | 1.07 |
| 2021-08-25 | 1.08 |
| 2021-08-26 | 1.08 |
| 2021-08-29 | 1.08 |
| 2021-08-30 | 1.08 |
| 2021-08-31 | 1.08 |
IND45 / CHF
| Date | Price |
|---|---|
| 2021-08-04 | 175.00 |
| 2021-08-12 | 176.83 |
| 2021-08-19 | 176.39 |
| 2021-08-26 | 176.24 |
IWDC / CHF
| Date | Price |
|---|---|
| 2021-08-02 | 64.00 |
| 2021-08-03 | 63.64 |
| 2021-08-04 | 63.98 |
| 2021-08-05 | 64.27 |
| 2021-08-06 | 64.28 |
| 2021-08-09 | 64.38 |
| 2021-08-10 | 64.47 |
| 2021-08-11 | 64.60 |
| 2021-08-12 | 64.62 |
| 2021-08-13 | 64.88 |
| 2021-08-16 | 64.49 |
| 2021-08-17 | 64.51 |
| 2021-08-18 | 64.49 |
| 2021-08-19 | 63.81 |
| 2021-08-20 | 64.19 |
| 2021-08-23 | 64.84 |
| 2021-08-24 | 64.97 |
| 2021-08-25 | 65.02 |
| 2021-08-26 | 64.88 |
| 2021-08-27 | 65.15 |
| 2021-08-30 | 65.46 |
| 2021-08-31 | 65.32 |
POR45 / CHF
| Date | Price |
|---|---|
| 2021-08-04 | 289.12 |
| 2021-08-12 | 291.24 |
| 2021-08-19 | 291.11 |
| 2021-08-26 | 290.89 |
POR75 / CHF
| Date | Price |
|---|---|
| 2021-08-04 | 129.95 |
| 2021-08-12 | 131.50 |
| 2021-08-19 | 130.91 |
| 2021-08-26 | 131.37 |
SMIM / CHF
| Date | Price |
|---|---|
| 2021-08-02 | 354.45 |
| 2021-08-03 | 354.25 |
| 2021-08-04 | 356.00 |
| 2021-08-05 | 357.40 |
| 2021-08-06 | 355.60 |
| 2021-08-09 | 355.70 |
| 2021-08-10 | 355.70 |
| 2021-08-11 | 355.95 |
| 2021-08-12 | 357.90 |
| 2021-08-13 | 357.55 |
| 2021-08-16 | 356.00 |
| 2021-08-17 | 358.50 |
| 2021-08-18 | 360.30 |
| 2021-08-19 | 356.00 |
| 2021-08-20 | 357.20 |
| 2021-08-23 | 359.00 |
| 2021-08-24 | 358.65 |
| 2021-08-25 | 358.15 |
| 2021-08-26 | 358.60 |
| 2021-08-27 | 361.30 |
| 2021-08-30 | 363.85 |
| 2021-08-31 | 360.15 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2021-08-06 | 27.26 |
| 2021-08-13 | 27.78 |
| 2021-08-20 | 27.36 |
| 2021-08-27 | 27.60 |
USD / CHF
| Date | Price |
|---|---|
| 2021-08-01 | 0.91 |
| 2021-08-02 | 0.91 |
| 2021-08-03 | 0.90 |
| 2021-08-04 | 0.91 |
| 2021-08-05 | 0.91 |
| 2021-08-08 | 0.92 |
| 2021-08-09 | 0.92 |
| 2021-08-10 | 0.92 |
| 2021-08-11 | 0.92 |
| 2021-08-12 | 0.92 |
| 2021-08-15 | 0.92 |
| 2021-08-16 | 0.91 |
| 2021-08-17 | 0.91 |
| 2021-08-18 | 0.92 |
| 2021-08-19 | 0.92 |
| 2021-08-22 | 0.92 |
| 2021-08-23 | 0.91 |
| 2021-08-24 | 0.91 |
| 2021-08-25 | 0.91 |
| 2021-08-26 | 0.92 |
| 2021-08-29 | 0.91 |
| 2021-08-30 | 0.92 |
| 2021-08-31 | 0.92 |
VWRL / CHF
| Date | Price |
|---|---|
| 2021-08-02 | 108.62 |
| 2021-08-03 | 107.98 |
| 2021-08-04 | 108.78 |
| 2021-08-05 | 109.26 |
| 2021-08-06 | 109.96 |
| 2021-08-09 | 110.56 |
| 2021-08-10 | 111.02 |
| 2021-08-11 | 111.12 |
| 2021-08-12 | 111.42 |
| 2021-08-13 | 110.98 |
| 2021-08-16 | 109.82 |
| 2021-08-17 | 109.78 |
| 2021-08-18 | 110.10 |
| 2021-08-19 | 108.74 |
| 2021-08-20 | 109.26 |
| 2021-08-23 | 110.00 |
| 2021-08-24 | 110.48 |
| 2021-08-25 | 110.74 |
| 2021-08-26 | 110.84 |
| 2021-08-27 | 110.78 |
| 2021-08-30 | 111.80 |
| 2021-08-31 | 111.60 |
XBT / USD
| Date | Price |
|---|---|
| 2021-08-01 | 39974.89453125000000 |
| 2021-08-02 | 39201.94531250000000 |
| 2021-08-03 | 38152.98046875000000 |
| 2021-08-04 | 39747.50390625000000 |
| 2021-08-05 | 40869.55468750000000 |
| 2021-08-06 | 42816.50000000000000 |
| 2021-08-07 | 44555.80078125000000 |
| 2021-08-08 | 43798.11718750000000 |
| 2021-08-09 | 46365.40234375000000 |
| 2021-08-10 | 45585.03125000000000 |
| 2021-08-11 | 45593.63671875000000 |
| 2021-08-12 | 44428.28906250000000 |
| 2021-08-13 | 47793.32031250000000 |
| 2021-08-14 | 47096.94531250000000 |
| 2021-08-15 | 47047.00390625000000 |
| 2021-08-16 | 46004.48437500000000 |
| 2021-08-17 | 44695.35937500000000 |
| 2021-08-18 | 44801.18750000000000 |
| 2021-08-19 | 46717.57812500000000 |
| 2021-08-20 | 49339.17578125000000 |
| 2021-08-21 | 48905.49218750000000 |
| 2021-08-22 | 49321.65234375000000 |
| 2021-08-23 | 49546.14843750000000 |
| 2021-08-24 | 47706.11718750000000 |
| 2021-08-25 | 48960.78906250000000 |
| 2021-08-26 | 46942.21875000000000 |
| 2021-08-27 | 49058.66796875000000 |
| 2021-08-28 | 48902.40234375000000 |
| 2021-08-29 | 48829.83203125000000 |
| 2021-08-30 | 47054.98437500000000 |
| 2021-08-31 | 47166.68750000000000 |
XRP / USD
| Date | Price |
|---|---|
| 2021-08-01 | 0.72592198848724 |
| 2021-08-02 | 0.73922002315521 |
| 2021-08-03 | 0.71272897720337 |
| 2021-08-04 | 0.73048800230026 |
| 2021-08-05 | 0.73315101861954 |
| 2021-08-06 | 0.74651300907135 |
| 2021-08-07 | 0.81628102064133 |
| 2021-08-08 | 0.77873897552490 |
| 2021-08-09 | 0.81855297088623 |
| 2021-08-10 | 0.85124701261520 |
| 2021-08-11 | 1.01252400875092 |
| 2021-08-12 | 0.96454900503159 |
| 2021-08-13 | 1.08995997905731 |
| 2021-08-14 | 1.28041195869446 |
| 2021-08-15 | 1.28815996646881 |
| 2021-08-16 | 1.19099295139313 |
| 2021-08-17 | 1.09819900989532 |
| 2021-08-18 | 1.14609694480896 |
| 2021-08-19 | 1.23284196853638 |
| 2021-08-20 | 1.26322197914124 |
| 2021-08-21 | 1.21647298336029 |
| 2021-08-22 | 1.22772204875946 |
| 2021-08-23 | 1.24726998806000 |
| 2021-08-24 | 1.13735198974609 |
| 2021-08-25 | 1.17252898216248 |
| 2021-08-26 | 1.07526600360870 |
| 2021-08-27 | 1.18847298622131 |
| 2021-08-28 | 1.14550495147705 |
| 2021-08-29 | 1.14083194732666 |
| 2021-08-30 | 1.10143494606018 |
| 2021-08-31 | 1.18759298324585 |
ZURN / CHF
| Date | Price |
|---|---|
| 2021-08-02 | 368.10 |
| 2021-08-03 | 369.30 |
| 2021-08-04 | 373.10 |
| 2021-08-05 | 375.70 |
| 2021-08-06 | 381.00 |
| 2021-08-09 | 386.40 |
| 2021-08-10 | 388.20 |
| 2021-08-11 | 390.00 |
| 2021-08-12 | 404.90 |
| 2021-08-13 | 408.10 |
| 2021-08-16 | 405.10 |
| 2021-08-17 | 403.60 |
| 2021-08-18 | 407.90 |
| 2021-08-19 | 404.40 |
| 2021-08-20 | 405.60 |
| 2021-08-23 | 407.40 |
| 2021-08-24 | 406.80 |
| 2021-08-25 | 404.60 |
| 2021-08-26 | 402.70 |
| 2021-08-27 | 402.60 |
| 2021-08-30 | 401.70 |
| 2021-08-31 | 402.00 |