ADA / USD
| Date | Price |
|---|---|
| 2021-09-01 | 2.87076711654663 |
| 2021-09-02 | 2.96343803405762 |
| 2021-09-03 | 2.96823906898499 |
| 2021-09-04 | 2.83280706405640 |
| 2021-09-05 | 2.91082406044006 |
| 2021-09-06 | 2.83189702033997 |
| 2021-09-07 | 2.50249099731445 |
| 2021-09-08 | 2.47498893737793 |
| 2021-09-09 | 2.51766610145569 |
| 2021-09-10 | 2.38591098785400 |
| 2021-09-11 | 2.63394999504089 |
| 2021-09-12 | 2.58172702789307 |
| 2021-09-13 | 2.40066289901733 |
| 2021-09-14 | 2.39563798904419 |
| 2021-09-15 | 2.50163507461548 |
| 2021-09-16 | 2.42096900939941 |
| 2021-09-17 | 2.34641909599304 |
| 2021-09-18 | 2.36997795104980 |
| 2021-09-19 | 2.28229904174805 |
| 2021-09-20 | 2.06398892402649 |
| 2021-09-21 | 1.98702800273895 |
| 2021-09-22 | 2.26618194580078 |
| 2021-09-23 | 2.33094096183777 |
| 2021-09-24 | 2.28126907348633 |
| 2021-09-25 | 2.30154109001160 |
| 2021-09-26 | 2.20849490165710 |
| 2021-09-27 | 2.13590502738953 |
| 2021-09-28 | 2.03913903236389 |
| 2021-09-29 | 2.06568789482117 |
| 2021-09-30 | 2.11445188522339 |
ETH / USD
| Date | Price |
|---|---|
| 2021-09-01 | 3834.82812500000000 |
| 2021-09-02 | 3790.98999023437500 |
| 2021-09-03 | 3940.61474609375000 |
| 2021-09-04 | 3887.82836914062500 |
| 2021-09-05 | 3952.13354492187500 |
| 2021-09-06 | 3928.37939453125000 |
| 2021-09-07 | 3426.39428710937500 |
| 2021-09-08 | 3497.31518554687500 |
| 2021-09-09 | 3427.34008789062500 |
| 2021-09-10 | 3211.50585937500000 |
| 2021-09-11 | 3270.27807617187500 |
| 2021-09-12 | 3410.13452148437500 |
| 2021-09-13 | 3285.51171875000000 |
| 2021-09-14 | 3429.16967773437500 |
| 2021-09-15 | 3615.28271484375000 |
| 2021-09-16 | 3571.29492187500000 |
| 2021-09-17 | 3398.53881835937500 |
| 2021-09-18 | 3432.01831054687500 |
| 2021-09-19 | 3329.44799804687500 |
| 2021-09-20 | 2958.99340820312500 |
| 2021-09-21 | 2764.43115234375000 |
| 2021-09-22 | 3077.86791992187500 |
| 2021-09-23 | 3155.52368164062500 |
| 2021-09-24 | 2931.66918945312500 |
| 2021-09-25 | 2925.56567382812500 |
| 2021-09-26 | 3062.26538085937500 |
| 2021-09-27 | 2934.13891601562500 |
| 2021-09-28 | 2807.29663085937500 |
| 2021-09-29 | 2853.14331054687500 |
| 2021-09-30 | 3001.67895507812500 |
EUR / CHF
| Date | Price |
|---|---|
| 2021-09-01 | 1.08 |
| 2021-09-02 | 1.09 |
| 2021-09-05 | 1.09 |
| 2021-09-06 | 1.09 |
| 2021-09-07 | 1.09 |
| 2021-09-08 | 1.09 |
| 2021-09-09 | 1.08 |
| 2021-09-12 | 1.08 |
| 2021-09-13 | 1.09 |
| 2021-09-14 | 1.09 |
| 2021-09-15 | 1.09 |
| 2021-09-16 | 1.09 |
| 2021-09-19 | 1.09 |
| 2021-09-20 | 1.09 |
| 2021-09-21 | 1.08 |
| 2021-09-22 | 1.08 |
| 2021-09-23 | 1.09 |
| 2021-09-26 | 1.08 |
| 2021-09-27 | 1.08 |
| 2021-09-28 | 1.09 |
| 2021-09-29 | 1.08 |
| 2021-09-30 | 1.08 |
IND45 / CHF
| Date | Price |
|---|---|
| 2021-09-02 | 176.61 |
| 2021-09-09 | 175.66 |
| 2021-09-29 | 172.07 |
IWDC / CHF
| Date | Price |
|---|---|
| 2021-09-01 | 65.55 |
| 2021-09-02 | 65.74 |
| 2021-09-03 | 65.62 |
| 2021-09-06 | 66.07 |
| 2021-09-07 | 65.69 |
| 2021-09-08 | 65.39 |
| 2021-09-09 | 65.50 |
| 2021-09-10 | 65.14 |
| 2021-09-13 | 64.98 |
| 2021-09-14 | 64.87 |
| 2021-09-15 | 64.66 |
| 2021-09-16 | 64.70 |
| 2021-09-17 | 64.52 |
| 2021-09-20 | 63.38 |
| 2021-09-21 | 63.60 |
| 2021-09-22 | 64.12 |
| 2021-09-23 | 64.75 |
| 2021-09-24 | 64.50 |
| 2021-09-27 | 64.48 |
| 2021-09-28 | 63.31 |
| 2021-09-29 | 63.66 |
| 2021-09-30 | 63.05 |
POR45 / CHF
| Date | Price |
|---|---|
| 2021-09-02 | 291.60 |
| 2021-09-09 | 289.85 |
| 2021-09-29 | 284.90 |
POR75 / CHF
| Date | Price |
|---|---|
| 2021-09-02 | 132.15 |
| 2021-09-09 | 131.19 |
| 2021-09-29 | 128.00 |
SMIM / CHF
| Date | Price |
|---|---|
| 2021-09-01 | 362.55 |
| 2021-09-02 | 364.05 |
| 2021-09-03 | 360.90 |
| 2021-09-06 | 363.90 |
| 2021-09-07 | 363.50 |
| 2021-09-08 | 358.05 |
| 2021-09-09 | 358.90 |
| 2021-09-10 | 351.00 |
| 2021-09-13 | 350.60 |
| 2021-09-14 | 352.80 |
| 2021-09-15 | 350.45 |
| 2021-09-16 | 354.30 |
| 2021-09-17 | 352.50 |
| 2021-09-20 | 345.00 |
| 2021-09-21 | 347.35 |
| 2021-09-22 | 348.00 |
| 2021-09-23 | 351.10 |
| 2021-09-24 | 347.00 |
| 2021-09-27 | 340.95 |
| 2021-09-28 | 331.90 |
| 2021-09-29 | 331.25 |
| 2021-09-30 | 331.65 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2021-09-03 | 27.81 |
| 2021-09-10 | 27.57 |
USD / CHF
| Date | Price |
|---|---|
| 2021-09-01 | 0.92 |
| 2021-09-02 | 0.91 |
| 2021-09-05 | 0.91 |
| 2021-09-06 | 0.91 |
| 2021-09-07 | 0.92 |
| 2021-09-08 | 0.92 |
| 2021-09-09 | 0.92 |
| 2021-09-12 | 0.92 |
| 2021-09-13 | 0.92 |
| 2021-09-14 | 0.92 |
| 2021-09-15 | 0.92 |
| 2021-09-16 | 0.93 |
| 2021-09-19 | 0.93 |
| 2021-09-20 | 0.93 |
| 2021-09-21 | 0.92 |
| 2021-09-22 | 0.93 |
| 2021-09-23 | 0.92 |
| 2021-09-26 | 0.92 |
| 2021-09-27 | 0.93 |
| 2021-09-28 | 0.93 |
| 2021-09-29 | 0.93 |
| 2021-09-30 | 0.93 |
VWRL / CHF
| Date | Price |
|---|---|
| 2021-09-01 | 112.18 |
| 2021-09-02 | 112.44 |
| 2021-09-03 | 112.46 |
| 2021-09-06 | 113.34 |
| 2021-09-07 | 112.86 |
| 2021-09-08 | 112.64 |
| 2021-09-09 | 112.64 |
| 2021-09-10 | 111.80 |
| 2021-09-13 | 112.04 |
| 2021-09-14 | 111.68 |
| 2021-09-15 | 111.40 |
| 2021-09-16 | 111.46 |
| 2021-09-17 | 111.60 |
| 2021-09-20 | 109.30 |
| 2021-09-21 | 108.62 |
| 2021-09-22 | 109.96 |
| 2021-09-23 | 111.10 |
| 2021-09-24 | 110.74 |
| 2021-09-27 | 110.90 |
| 2021-09-28 | 109.00 |
| 2021-09-29 | 109.76 |
| 2021-09-30 | 109.72 |
XBT / USD
| Date | Price |
|---|---|
| 2021-09-01 | 48847.02734375000000 |
| 2021-09-02 | 49327.72265625000000 |
| 2021-09-03 | 50025.37500000000000 |
| 2021-09-04 | 49944.62500000000000 |
| 2021-09-05 | 51753.41015625000000 |
| 2021-09-06 | 52633.53515625000000 |
| 2021-09-07 | 46811.12890625000000 |
| 2021-09-08 | 46091.39062500000000 |
| 2021-09-09 | 46391.42187500000000 |
| 2021-09-10 | 44883.91015625000000 |
| 2021-09-11 | 45201.45703125000000 |
| 2021-09-12 | 46063.26953125000000 |
| 2021-09-13 | 44963.07421875000000 |
| 2021-09-14 | 47092.49218750000000 |
| 2021-09-15 | 48176.34765625000000 |
| 2021-09-16 | 47783.35937500000000 |
| 2021-09-17 | 47267.51953125000000 |
| 2021-09-18 | 48278.36328125000000 |
| 2021-09-19 | 47260.21875000000000 |
| 2021-09-20 | 42843.80078125000000 |
| 2021-09-21 | 40693.67578125000000 |
| 2021-09-22 | 43574.50781250000000 |
| 2021-09-23 | 44895.09765625000000 |
| 2021-09-24 | 42839.75000000000000 |
| 2021-09-25 | 42716.59375000000000 |
| 2021-09-26 | 43208.53906250000000 |
| 2021-09-27 | 42235.73046875000000 |
| 2021-09-28 | 41034.54296875000000 |
| 2021-09-29 | 41564.36328125000000 |
| 2021-09-30 | 43790.89453125000000 |
XRP / USD
| Date | Price |
|---|---|
| 2021-09-01 | 1.23488903045654 |
| 2021-09-02 | 1.25632405281067 |
| 2021-09-03 | 1.29143500328064 |
| 2021-09-04 | 1.25577902793884 |
| 2021-09-05 | 1.30549800395966 |
| 2021-09-06 | 1.38941299915314 |
| 2021-09-07 | 1.12509894371033 |
| 2021-09-08 | 1.10072004795074 |
| 2021-09-09 | 1.08940100669861 |
| 2021-09-10 | 1.05726695060730 |
| 2021-09-11 | 1.07990598678589 |
| 2021-09-12 | 1.11963605880737 |
| 2021-09-13 | 1.06467795372009 |
| 2021-09-14 | 1.09657394886017 |
| 2021-09-15 | 1.12135303020477 |
| 2021-09-16 | 1.09149801731110 |
| 2021-09-17 | 1.06559801101685 |
| 2021-09-18 | 1.07566797733307 |
| 2021-09-19 | 1.04842805862427 |
| 2021-09-20 | 0.91715198755264 |
| 2021-09-21 | 0.87632900476456 |
| 2021-09-22 | 1.00407600402832 |
| 2021-09-23 | 1.00204002857208 |
| 2021-09-24 | 0.94592398405075 |
| 2021-09-25 | 0.94134199619293 |
| 2021-09-26 | 0.94472098350525 |
| 2021-09-27 | 0.92368501424789 |
| 2021-09-28 | 0.89368897676468 |
| 2021-09-29 | 0.92834901809692 |
| 2021-09-30 | 0.95263600349426 |
ZURN / CHF
| Date | Price |
|---|---|
| 2021-09-01 | 404.60 |
| 2021-09-02 | 403.50 |
| 2021-09-03 | 399.30 |
| 2021-09-06 | 404.20 |
| 2021-09-07 | 399.10 |
| 2021-09-08 | 400.40 |
| 2021-09-09 | 399.70 |
| 2021-09-10 | 396.90 |
| 2021-09-13 | 401.20 |
| 2021-09-14 | 399.00 |
| 2021-09-15 | 395.30 |
| 2021-09-16 | 396.30 |
| 2021-09-17 | 388.50 |
| 2021-09-20 | 379.30 |
| 2021-09-21 | 379.80 |
| 2021-09-22 | 385.80 |
| 2021-09-23 | 388.20 |
| 2021-09-24 | 385.10 |
| 2021-09-27 | 387.60 |
| 2021-09-28 | 382.80 |
| 2021-09-29 | 385.50 |
| 2021-09-30 | 383.60 |