ADA / USD
| Date | Price |
|---|---|
| 2021-11-01 | 1.95000195503235 |
| 2021-11-02 | 1.97137701511383 |
| 2021-11-03 | 2.06370091438293 |
| 2021-11-04 | 1.98488199710846 |
| 2021-11-05 | 1.98620605468750 |
| 2021-11-06 | 2.00660896301270 |
| 2021-11-07 | 2.02187204360962 |
| 2021-11-08 | 2.12441897392273 |
| 2021-11-09 | 2.27348303794861 |
| 2021-11-10 | 2.10180211067200 |
| 2021-11-11 | 2.08552408218384 |
| 2021-11-12 | 2.04576611518860 |
| 2021-11-13 | 2.05310392379761 |
| 2021-11-14 | 2.04085302352905 |
| 2021-11-15 | 2.01558709144592 |
| 2021-11-16 | 1.87723505496979 |
| 2021-11-17 | 1.87554001808166 |
| 2021-11-18 | 1.78833103179932 |
| 2021-11-19 | 1.86479294300079 |
| 2021-11-20 | 1.92173600196838 |
| 2021-11-21 | 1.83976304531097 |
| 2021-11-22 | 1.77655494213104 |
| 2021-11-23 | 1.75050294399261 |
| 2021-11-24 | 1.68642294406891 |
| 2021-11-25 | 1.65134501457214 |
| 2021-11-26 | 1.52841997146606 |
| 2021-11-27 | 1.54611802101135 |
| 2021-11-28 | 1.59285497665405 |
| 2021-11-29 | 1.60250794887543 |
| 2021-11-30 | 1.55490303039551 |
ETH / USD
| Date | Price |
|---|---|
| 2021-11-01 | 4324.62695312500000 |
| 2021-11-02 | 4584.79882812500000 |
| 2021-11-03 | 4607.19384765625000 |
| 2021-11-04 | 4537.32421875000000 |
| 2021-11-05 | 4486.24316406250000 |
| 2021-11-06 | 4521.58105468750000 |
| 2021-11-07 | 4620.55468750000000 |
| 2021-11-08 | 4812.08740234375000 |
| 2021-11-09 | 4735.06884765625000 |
| 2021-11-10 | 4636.17431640625000 |
| 2021-11-11 | 4730.38427734375000 |
| 2021-11-12 | 4667.11523437500000 |
| 2021-11-13 | 4651.46044921875000 |
| 2021-11-14 | 4626.35888671875000 |
| 2021-11-15 | 4557.50390625000000 |
| 2021-11-16 | 4216.36523437500000 |
| 2021-11-17 | 4287.59375000000000 |
| 2021-11-18 | 4000.65087890625000 |
| 2021-11-19 | 4298.30664062500000 |
| 2021-11-20 | 4409.93115234375000 |
| 2021-11-21 | 4269.73291015625000 |
| 2021-11-22 | 4088.45776367187500 |
| 2021-11-23 | 4340.76367187500000 |
| 2021-11-24 | 4239.98144531250000 |
| 2021-11-25 | 4274.74316406250000 |
| 2021-11-26 | 4030.90893554687500 |
| 2021-11-27 | 4096.91210937500000 |
| 2021-11-28 | 4294.45361328125000 |
| 2021-11-29 | 4445.10498046875000 |
| 2021-11-30 | 4631.47900390625000 |
EUR / CHF
| Date | Price |
|---|---|
| 2021-11-01 | 1.06 |
| 2021-11-02 | 1.05 |
| 2021-11-03 | 1.06 |
| 2021-11-04 | 1.06 |
| 2021-11-05 | 1.05 |
| 2021-11-08 | 1.05 |
| 2021-11-09 | 1.06 |
| 2021-11-10 | 1.06 |
| 2021-11-11 | 1.05 |
| 2021-11-12 | 1.05 |
| 2021-11-15 | 1.05 |
| 2021-11-16 | 1.05 |
| 2021-11-17 | 1.05 |
| 2021-11-18 | 1.05 |
| 2021-11-19 | 1.05 |
| 2021-11-22 | 1.05 |
| 2021-11-23 | 1.05 |
| 2021-11-24 | 1.05 |
| 2021-11-25 | 1.05 |
| 2021-11-26 | 1.05 |
| 2021-11-29 | 1.04 |
| 2021-11-30 | 1.04 |
IND45 / CHF
| Date | Price |
|---|---|
| 2021-11-04 | 176.39 |
| 2021-11-11 | 176.33 |
| 2021-11-19 | 177.59 |
| 2021-11-26 | 175.41 |
IWDC / CHF
| Date | Price |
|---|---|
| 2021-11-01 | 66.42 |
| 2021-11-02 | 66.65 |
| 2021-11-03 | 66.63 |
| 2021-11-04 | 67.20 |
| 2021-11-05 | 67.54 |
| 2021-11-08 | 67.53 |
| 2021-11-09 | 67.20 |
| 2021-11-10 | 67.31 |
| 2021-11-11 | 67.04 |
| 2021-11-12 | 67.41 |
| 2021-11-15 | 67.57 |
| 2021-11-16 | 67.74 |
| 2021-11-17 | 67.60 |
| 2021-11-18 | 67.30 |
| 2021-11-19 | 67.62 |
| 2021-11-22 | 67.77 |
| 2021-11-23 | 66.70 |
| 2021-11-24 | 67.14 |
| 2021-11-25 | 67.39 |
| 2021-11-26 | 65.53 |
| 2021-11-29 | 66.11 |
| 2021-11-30 | 65.50 |
POR45 / CHF
| Date | Price |
|---|---|
| 2021-11-04 | 292.08 |
| 2021-11-11 | 291.97 |
| 2021-11-19 | 293.42 |
| 2021-11-26 | 289.48 |
POR75 / CHF
| Date | Price |
|---|---|
| 2021-11-04 | 133.77 |
| 2021-11-11 | 133.70 |
| 2021-11-19 | 134.46 |
| 2021-11-26 | 132.00 |
SMIM / CHF
| Date | Price |
|---|---|
| 2021-11-01 | 342.70 |
| 2021-11-02 | 343.70 |
| 2021-11-03 | 346.85 |
| 2021-11-04 | 351.80 |
| 2021-11-05 | 348.40 |
| 2021-11-08 | 349.55 |
| 2021-11-09 | 351.90 |
| 2021-11-10 | 348.55 |
| 2021-11-11 | 349.65 |
| 2021-11-12 | 353.85 |
| 2021-11-15 | 353.20 |
| 2021-11-16 | 352.00 |
| 2021-11-17 | 350.20 |
| 2021-11-18 | 347.85 |
| 2021-11-19 | 347.90 |
| 2021-11-22 | 343.10 |
| 2021-11-23 | 334.65 |
| 2021-11-24 | 334.15 |
| 2021-11-25 | 335.55 |
| 2021-11-26 | 329.10 |
| 2021-11-29 | 330.40 |
| 2021-11-30 | 326.80 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2021-11-05 | 27.97 |
| 2021-11-12 | 28.03 |
| 2021-11-19 | 28.21 |
| 2021-11-26 | 27.30 |
USD / CHF
| Date | Price |
|---|---|
| 2021-11-01 | 0.92 |
| 2021-11-02 | 0.91 |
| 2021-11-03 | 0.91 |
| 2021-11-04 | 0.91 |
| 2021-11-05 | 0.91 |
| 2021-11-08 | 0.91 |
| 2021-11-09 | 0.91 |
| 2021-11-10 | 0.91 |
| 2021-11-11 | 0.92 |
| 2021-11-12 | 0.92 |
| 2021-11-15 | 0.92 |
| 2021-11-16 | 0.93 |
| 2021-11-17 | 0.93 |
| 2021-11-18 | 0.93 |
| 2021-11-19 | 0.93 |
| 2021-11-22 | 0.93 |
| 2021-11-23 | 0.93 |
| 2021-11-24 | 0.93 |
| 2021-11-25 | 0.93 |
| 2021-11-26 | 0.94 |
| 2021-11-29 | 0.92 |
| 2021-11-30 | 0.92 |
VWRL / CHF
| Date | Price |
|---|---|
| 2021-11-01 | 112.10 |
| 2021-11-02 | 112.60 |
| 2021-11-03 | 112.42 |
| 2021-11-04 | 113.24 |
| 2021-11-05 | 113.70 |
| 2021-11-08 | 113.96 |
| 2021-11-09 | 113.42 |
| 2021-11-10 | 113.72 |
| 2021-11-11 | 113.98 |
| 2021-11-12 | 114.42 |
| 2021-11-15 | 114.80 |
| 2021-11-16 | 115.64 |
| 2021-11-17 | 115.62 |
| 2021-11-18 | 114.94 |
| 2021-11-19 | 115.00 |
| 2021-11-22 | 115.54 |
| 2021-11-23 | 114.42 |
| 2021-11-24 | 115.00 |
| 2021-11-25 | 115.52 |
| 2021-11-26 | 110.84 |
| 2021-11-29 | 111.88 |
| 2021-11-30 | 110.50 |
XBT / USD
| Date | Price |
|---|---|
| 2021-11-01 | 61004.40625000000000 |
| 2021-11-02 | 63226.40234375000000 |
| 2021-11-03 | 62970.04687500000000 |
| 2021-11-04 | 61452.23046875000000 |
| 2021-11-05 | 61125.67578125000000 |
| 2021-11-06 | 61527.48046875000000 |
| 2021-11-07 | 63326.98828125000000 |
| 2021-11-08 | 67566.82812500000000 |
| 2021-11-09 | 66971.82812500000000 |
| 2021-11-10 | 64995.23046875000000 |
| 2021-11-11 | 64949.96093750000000 |
| 2021-11-12 | 64155.94140625000000 |
| 2021-11-13 | 64469.52734375000000 |
| 2021-11-14 | 65466.83984375000000 |
| 2021-11-15 | 63557.87109375000000 |
| 2021-11-16 | 60161.24609375000000 |
| 2021-11-17 | 60368.01171875000000 |
| 2021-11-18 | 56942.13671875000000 |
| 2021-11-19 | 58119.57812500000000 |
| 2021-11-20 | 59697.19531250000000 |
| 2021-11-21 | 58730.47656250000000 |
| 2021-11-22 | 56289.28906250000000 |
| 2021-11-23 | 57569.07421875000000 |
| 2021-11-24 | 56280.42578125000000 |
| 2021-11-25 | 57274.67968750000000 |
| 2021-11-26 | 53569.76562500000000 |
| 2021-11-27 | 54815.07812500000000 |
| 2021-11-28 | 57248.45703125000000 |
| 2021-11-29 | 57806.56640625000000 |
| 2021-11-30 | 57005.42578125000000 |
XRP / USD
| Date | Price |
|---|---|
| 2021-11-01 | 1.09286701679230 |
| 2021-11-02 | 1.13619601726532 |
| 2021-11-03 | 1.20879602432251 |
| 2021-11-04 | 1.20200300216675 |
| 2021-11-05 | 1.16153299808502 |
| 2021-11-06 | 1.15245401859283 |
| 2021-11-07 | 1.21753394603729 |
| 2021-11-08 | 1.28237700462341 |
| 2021-11-09 | 1.25892996788025 |
| 2021-11-10 | 1.19337296485901 |
| 2021-11-11 | 1.21836400032043 |
| 2021-11-12 | 1.18935501575470 |
| 2021-11-13 | 1.19193804264069 |
| 2021-11-14 | 1.18859696388245 |
| 2021-11-15 | 1.17137098312378 |
| 2021-11-16 | 1.09093403816223 |
| 2021-11-17 | 1.09629094600678 |
| 2021-11-18 | 1.04195404052734 |
| 2021-11-19 | 1.09149205684662 |
| 2021-11-20 | 1.09764599800110 |
| 2021-11-21 | 1.06017303466797 |
| 2021-11-22 | 1.03662204742432 |
| 2021-11-23 | 1.06705701351166 |
| 2021-11-24 | 1.04207503795624 |
| 2021-11-25 | 1.03188800811768 |
| 2021-11-26 | 0.93634998798370 |
| 2021-11-27 | 0.94715797901154 |
| 2021-11-28 | 0.96875101327896 |
| 2021-11-29 | 0.99196100234985 |
| 2021-11-30 | 0.99875402450562 |
ZURN / CHF
| Date | Price |
|---|---|
| 2021-11-01 | 407.60 |
| 2021-11-02 | 408.50 |
| 2021-11-03 | 411.00 |
| 2021-11-04 | 410.90 |
| 2021-11-05 | 412.30 |
| 2021-11-08 | 411.00 |
| 2021-11-09 | 408.70 |
| 2021-11-10 | 409.40 |
| 2021-11-11 | 401.50 |
| 2021-11-12 | 402.00 |
| 2021-11-15 | 402.40 |
| 2021-11-16 | 402.40 |
| 2021-11-17 | 402.50 |
| 2021-11-18 | 398.00 |
| 2021-11-19 | 392.50 |
| 2021-11-22 | 393.00 |
| 2021-11-23 | 393.70 |
| 2021-11-24 | 396.40 |
| 2021-11-25 | 395.80 |
| 2021-11-26 | 382.70 |
| 2021-11-29 | 381.80 |
| 2021-11-30 | 379.10 |