ADA / USD
| Date | Price |
|---|---|
| 2021-12-01 | 1.54771304130554 |
| 2021-12-02 | 1.71536600589752 |
| 2021-12-03 | 1.55655503273010 |
| 2021-12-04 | 1.42070603370666 |
| 2021-12-05 | 1.37810504436493 |
| 2021-12-06 | 1.42539298534393 |
| 2021-12-07 | 1.38194096088409 |
| 2021-12-08 | 1.39707398414612 |
| 2021-12-09 | 1.29043996334076 |
| 2021-12-10 | 1.21168899536133 |
| 2021-12-11 | 1.35424804687500 |
| 2021-12-12 | 1.34728205204010 |
| 2021-12-13 | 1.22534799575806 |
| 2021-12-14 | 1.22283494472504 |
| 2021-12-15 | 1.31184697151184 |
| 2021-12-16 | 1.24053394794464 |
| 2021-12-17 | 1.21989202499390 |
| 2021-12-18 | 1.24253404140472 |
| 2021-12-19 | 1.24466097354889 |
| 2021-12-20 | 1.23824000358582 |
| 2021-12-21 | 1.28085899353027 |
| 2021-12-22 | 1.32804095745087 |
| 2021-12-23 | 1.47469103336334 |
| 2021-12-24 | 1.39236700534821 |
| 2021-12-25 | 1.45349502563477 |
| 2021-12-26 | 1.45604503154755 |
| 2021-12-27 | 1.51291298866272 |
| 2021-12-28 | 1.40226399898529 |
| 2021-12-29 | 1.33081400394440 |
| 2021-12-30 | 1.36041498184204 |
| 2021-12-31 | 1.31020903587341 |
ETH / USD
| Date | Price |
|---|---|
| 2021-12-01 | 4586.99023437500000 |
| 2021-12-02 | 4511.30224609375000 |
| 2021-12-03 | 4220.70605468750000 |
| 2021-12-04 | 4119.58740234375000 |
| 2021-12-05 | 4198.32275390625000 |
| 2021-12-06 | 4358.73730468750000 |
| 2021-12-07 | 4315.06152343750000 |
| 2021-12-08 | 4439.35791015625000 |
| 2021-12-09 | 4119.81591796875000 |
| 2021-12-10 | 3908.49609375000000 |
| 2021-12-11 | 4084.45239257812500 |
| 2021-12-12 | 4134.45312500000000 |
| 2021-12-13 | 3784.22680664062500 |
| 2021-12-14 | 3745.44042968750000 |
| 2021-12-15 | 4018.38867187500000 |
| 2021-12-16 | 3962.46972656250000 |
| 2021-12-17 | 3879.48657226562500 |
| 2021-12-18 | 3960.86010742187500 |
| 2021-12-19 | 3922.59252929687500 |
| 2021-12-20 | 3933.84448242187500 |
| 2021-12-21 | 4020.26000976562500 |
| 2021-12-22 | 3982.09960937500000 |
| 2021-12-23 | 4108.01562500000000 |
| 2021-12-24 | 4047.98291015625000 |
| 2021-12-25 | 4093.28100585937500 |
| 2021-12-26 | 4067.32812500000000 |
| 2021-12-27 | 4037.54760742187500 |
| 2021-12-28 | 3800.89306640625000 |
| 2021-12-29 | 3628.53173828125000 |
| 2021-12-30 | 3713.85205078125000 |
| 2021-12-31 | 3682.63281250000000 |
EUR / CHF
| Date | Price |
|---|---|
| 2021-12-01 | 1.04 |
| 2021-12-02 | 1.04 |
| 2021-12-03 | 1.04 |
| 2021-12-06 | 1.04 |
| 2021-12-07 | 1.04 |
| 2021-12-08 | 1.04 |
| 2021-12-09 | 1.04 |
| 2021-12-10 | 1.04 |
| 2021-12-13 | 1.04 |
| 2021-12-14 | 1.04 |
| 2021-12-15 | 1.04 |
| 2021-12-16 | 1.04 |
| 2021-12-17 | 1.04 |
| 2021-12-20 | 1.04 |
| 2021-12-21 | 1.04 |
| 2021-12-22 | 1.04 |
| 2021-12-23 | 1.04 |
| 2021-12-24 | 1.04 |
| 2021-12-27 | 1.04 |
| 2021-12-28 | 1.04 |
| 2021-12-29 | 1.04 |
| 2021-12-30 | 1.04 |
| 2021-12-31 | 1.03 |
IND45 / CHF
| Date | Price |
|---|---|
| 2021-12-03 | 175.41 |
| 2021-12-10 | 175.41 |
| 2021-12-17 | 177.20 |
| 2021-12-23 | 177.32 |
| 2021-12-29 | 177.67 |
IWDC / CHF
| Date | Price |
|---|---|
| 2021-12-01 | 66.25 |
| 2021-12-02 | 64.83 |
| 2021-12-03 | 64.52 |
| 2021-12-06 | 65.31 |
| 2021-12-07 | 66.89 |
| 2021-12-08 | 66.73 |
| 2021-12-09 | 66.66 |
| 2021-12-10 | 66.38 |
| 2021-12-13 | 66.35 |
| 2021-12-14 | 65.67 |
| 2021-12-15 | 65.66 |
| 2021-12-16 | 66.76 |
| 2021-12-17 | 66.24 |
| 2021-12-20 | 64.67 |
| 2021-12-21 | 65.61 |
| 2021-12-22 | 66.35 |
| 2021-12-23 | 67.27 |
| 2021-12-27 | 67.78 |
| 2021-12-28 | 68.12 |
| 2021-12-29 | 67.77 |
| 2021-12-30 | 68.09 |
POR45 / CHF
| Date | Price |
|---|---|
| 2021-12-03 | 289.48 |
| 2021-12-10 | 289.48 |
| 2021-12-17 | 291.83 |
| 2021-12-23 | 293.40 |
| 2021-12-29 | 294.33 |
POR75 / CHF
| Date | Price |
|---|---|
| 2021-12-03 | 132.00 |
| 2021-12-10 | 132.00 |
| 2021-12-17 | 133.22 |
| 2021-12-23 | 134.40 |
| 2021-12-29 | 135.34 |
SMIM / CHF
| Date | Price |
|---|---|
| 2021-12-01 | 332.45 |
| 2021-12-02 | 329.30 |
| 2021-12-03 | 327.00 |
| 2021-12-06 | 330.50 |
| 2021-12-07 | 339.80 |
| 2021-12-08 | 339.50 |
| 2021-12-09 | 339.50 |
| 2021-12-10 | 338.65 |
| 2021-12-13 | 338.10 |
| 2021-12-14 | 333.70 |
| 2021-12-15 | 336.65 |
| 2021-12-16 | 338.80 |
| 2021-12-17 | 334.75 |
| 2021-12-20 | 331.60 |
| 2021-12-21 | 335.30 |
| 2021-12-22 | 339.05 |
| 2021-12-23 | 342.50 |
| 2021-12-27 | 344.70 |
| 2021-12-28 | 347.15 |
| 2021-12-29 | 347.30 |
| 2021-12-30 | 346.45 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2021-12-03 | 26.95 |
| 2021-12-10 | 27.82 |
| 2021-12-17 | 27.94 |
| 2021-12-24 | 28.08 |
| 2021-12-31 | 28.21 |
USD / CHF
| Date | Price |
|---|---|
| 2021-12-01 | 0.92 |
| 2021-12-02 | 0.92 |
| 2021-12-03 | 0.92 |
| 2021-12-06 | 0.92 |
| 2021-12-07 | 0.93 |
| 2021-12-08 | 0.92 |
| 2021-12-09 | 0.92 |
| 2021-12-10 | 0.92 |
| 2021-12-13 | 0.92 |
| 2021-12-14 | 0.92 |
| 2021-12-15 | 0.92 |
| 2021-12-16 | 0.92 |
| 2021-12-17 | 0.92 |
| 2021-12-20 | 0.92 |
| 2021-12-21 | 0.92 |
| 2021-12-22 | 0.92 |
| 2021-12-23 | 0.92 |
| 2021-12-24 | 0.92 |
| 2021-12-27 | 0.92 |
| 2021-12-28 | 0.92 |
| 2021-12-29 | 0.92 |
| 2021-12-30 | 0.91 |
| 2021-12-31 | 0.91 |
VWRL / CHF
| Date | Price |
|---|---|
| 2021-12-01 | 111.88 |
| 2021-12-02 | 110.42 |
| 2021-12-03 | 108.92 |
| 2021-12-06 | 111.14 |
| 2021-12-07 | 113.74 |
| 2021-12-08 | 113.26 |
| 2021-12-09 | 113.46 |
| 2021-12-10 | 112.66 |
| 2021-12-13 | 112.24 |
| 2021-12-14 | 111.48 |
| 2021-12-15 | 111.50 |
| 2021-12-16 | 112.58 |
| 2021-12-17 | 111.48 |
| 2021-12-20 | 108.88 |
| 2021-12-21 | 110.94 |
| 2021-12-22 | 111.92 |
| 2021-12-23 | 113.02 |
| 2021-12-27 | 113.54 |
| 2021-12-28 | 114.00 |
| 2021-12-29 | 113.32 |
| 2021-12-30 | 113.78 |
XBT / USD
| Date | Price |
|---|---|
| 2021-12-01 | 57229.82812500000000 |
| 2021-12-02 | 56477.81640625000000 |
| 2021-12-03 | 53598.24609375000000 |
| 2021-12-04 | 49200.70312500000000 |
| 2021-12-05 | 49368.84765625000000 |
| 2021-12-06 | 50582.62500000000000 |
| 2021-12-07 | 50700.08593750000000 |
| 2021-12-08 | 50504.79687500000000 |
| 2021-12-09 | 47672.12109375000000 |
| 2021-12-10 | 47243.30468750000000 |
| 2021-12-11 | 49362.50781250000000 |
| 2021-12-12 | 50098.33593750000000 |
| 2021-12-13 | 46737.48046875000000 |
| 2021-12-14 | 46612.63281250000000 |
| 2021-12-15 | 48896.72265625000000 |
| 2021-12-16 | 47665.42578125000000 |
| 2021-12-17 | 46202.14453125000000 |
| 2021-12-18 | 46848.77734375000000 |
| 2021-12-19 | 46707.01562500000000 |
| 2021-12-20 | 46880.27734375000000 |
| 2021-12-21 | 48936.61328125000000 |
| 2021-12-22 | 48628.51171875000000 |
| 2021-12-23 | 50784.53906250000000 |
| 2021-12-24 | 50822.19531250000000 |
| 2021-12-25 | 50429.85937500000000 |
| 2021-12-26 | 50809.51562500000000 |
| 2021-12-27 | 50640.41796875000000 |
| 2021-12-28 | 47588.85546875000000 |
| 2021-12-29 | 46444.71093750000000 |
| 2021-12-30 | 47178.12500000000000 |
| 2021-12-31 | 46306.44531250000000 |
XRP / USD
| Date | Price |
|---|---|
| 2021-12-01 | 0.99093002080917 |
| 2021-12-02 | 0.97231197357178 |
| 2021-12-03 | 0.92224401235580 |
| 2021-12-04 | 0.84702897071838 |
| 2021-12-05 | 0.80559498071671 |
| 2021-12-06 | 0.82828801870346 |
| 2021-12-07 | 0.81858801841736 |
| 2021-12-08 | 0.86330699920654 |
| 2021-12-09 | 0.86127197742462 |
| 2021-12-10 | 0.80109697580338 |
| 2021-12-11 | 0.83931297063828 |
| 2021-12-12 | 0.84132397174835 |
| 2021-12-13 | 0.78289401531219 |
| 2021-12-14 | 0.79624897241592 |
| 2021-12-15 | 0.82743102312088 |
| 2021-12-16 | 0.80623000860214 |
| 2021-12-17 | 0.79929101467133 |
| 2021-12-18 | 0.82737898826599 |
| 2021-12-19 | 0.83503299951553 |
| 2021-12-20 | 0.87982797622681 |
| 2021-12-21 | 0.94764602184296 |
| 2021-12-22 | 0.95469897985458 |
| 2021-12-23 | 0.99328500032425 |
| 2021-12-24 | 0.91204702854156 |
| 2021-12-25 | 0.92481899261475 |
| 2021-12-26 | 0.92118000984192 |
| 2021-12-27 | 0.92618399858475 |
| 2021-12-28 | 0.85295999050140 |
| 2021-12-29 | 0.81671398878098 |
| 2021-12-30 | 0.83964902162552 |
| 2021-12-31 | 0.83116298913956 |
ZURN / CHF
| Date | Price |
|---|---|
| 2021-12-01 | 385.30 |
| 2021-12-02 | 384.10 |
| 2021-12-03 | 385.50 |
| 2021-12-06 | 392.20 |
| 2021-12-07 | 393.80 |
| 2021-12-08 | 392.20 |
| 2021-12-09 | 387.70 |
| 2021-12-10 | 387.30 |
| 2021-12-13 | 384.90 |
| 2021-12-14 | 384.00 |
| 2021-12-15 | 387.30 |
| 2021-12-16 | 391.20 |
| 2021-12-17 | 391.80 |
| 2021-12-20 | 387.20 |
| 2021-12-21 | 394.00 |
| 2021-12-22 | 393.70 |
| 2021-12-23 | 398.00 |
| 2021-12-27 | 398.90 |
| 2021-12-28 | 404.00 |
| 2021-12-29 | 401.80 |
| 2021-12-30 | 400.40 |