ADA / USD
| Date | Price |
|---|---|
| 2022-01-01 | 1.37697505950928 |
| 2022-01-02 | 1.37758398056030 |
| 2022-01-03 | 1.32163703441620 |
| 2022-01-04 | 1.31165802478790 |
| 2022-01-05 | 1.23600196838379 |
| 2022-01-06 | 1.27978205680847 |
| 2022-01-07 | 1.21154701709747 |
| 2022-01-08 | 1.18751204013824 |
| 2022-01-09 | 1.17385995388031 |
| 2022-01-10 | 1.12805199623108 |
| 2022-01-11 | 1.18510997295380 |
| 2022-01-12 | 1.30453503131866 |
| 2022-01-13 | 1.23316097259521 |
| 2022-01-14 | 1.29092597961426 |
| 2022-01-15 | 1.29626297950745 |
| 2022-01-16 | 1.40725100040436 |
| 2022-01-17 | 1.59413099288940 |
| 2022-01-18 | 1.46554100513458 |
| 2022-01-19 | 1.34175705909729 |
| 2022-01-20 | 1.25805497169495 |
| 2022-01-21 | 1.12323296070099 |
| 2022-01-22 | 1.06671595573425 |
| 2022-01-23 | 1.12237095832825 |
| 2022-01-24 | 1.06659805774689 |
| 2022-01-25 | 1.04357397556305 |
| 2022-01-26 | 1.07904696464539 |
| 2022-01-27 | 1.04353296756744 |
| 2022-01-28 | 1.05060601234436 |
| 2022-01-29 | 1.05956995487213 |
| 2022-01-30 | 1.03747296333313 |
| 2022-01-31 | 1.05230295658112 |
ETH / USD
| Date | Price |
|---|---|
| 2022-01-01 | 3769.69702148437500 |
| 2022-01-02 | 3829.56494140625000 |
| 2022-01-03 | 3761.38037109375000 |
| 2022-01-04 | 3794.05664062500000 |
| 2022-01-05 | 3550.38696289062500 |
| 2022-01-06 | 3418.40820312500000 |
| 2022-01-07 | 3193.21044921875000 |
| 2022-01-08 | 3091.97265625000000 |
| 2022-01-09 | 3157.75146484375000 |
| 2022-01-10 | 3083.09790039062500 |
| 2022-01-11 | 3238.11157226562500 |
| 2022-01-12 | 3372.25830078125000 |
| 2022-01-13 | 3248.28857421875000 |
| 2022-01-14 | 3310.00146484375000 |
| 2022-01-15 | 3330.53076171875000 |
| 2022-01-16 | 3350.92187500000000 |
| 2022-01-17 | 3212.30493164062500 |
| 2022-01-18 | 3164.02514648437500 |
| 2022-01-19 | 3095.82592773437500 |
| 2022-01-20 | 3001.12011718750000 |
| 2022-01-21 | 2557.93164062500000 |
| 2022-01-22 | 2405.18115234375000 |
| 2022-01-23 | 2535.03906250000000 |
| 2022-01-24 | 2440.35229492187500 |
| 2022-01-25 | 2455.93505859375000 |
| 2022-01-26 | 2468.03027343750000 |
| 2022-01-27 | 2423.00122070312500 |
| 2022-01-28 | 2547.09204101562500 |
| 2022-01-29 | 2597.08471679687500 |
| 2022-01-30 | 2603.46655273437500 |
| 2022-01-31 | 2688.27880859375000 |
EUR / CHF
| Date | Price |
|---|---|
| 2022-01-03 | 1.04 |
| 2022-01-04 | 1.04 |
| 2022-01-05 | 1.03 |
| 2022-01-06 | 1.04 |
| 2022-01-07 | 1.04 |
| 2022-01-10 | 1.04 |
| 2022-01-11 | 1.05 |
| 2022-01-12 | 1.05 |
| 2022-01-13 | 1.05 |
| 2022-01-14 | 1.04 |
| 2022-01-17 | 1.04 |
| 2022-01-18 | 1.04 |
| 2022-01-19 | 1.04 |
| 2022-01-20 | 1.04 |
| 2022-01-21 | 1.04 |
| 2022-01-24 | 1.03 |
| 2022-01-25 | 1.04 |
| 2022-01-26 | 1.04 |
| 2022-01-27 | 1.04 |
| 2022-01-28 | 1.04 |
| 2022-01-31 | 1.04 |
GBP / CHF
| Date | Price |
|---|---|
| 2022-01-18 | 1.25 |
| 2022-01-19 | 1.25 |
| 2022-01-20 | 1.25 |
| 2022-01-21 | 1.25 |
| 2022-01-24 | 1.24 |
| 2022-01-25 | 1.23 |
| 2022-01-26 | 1.24 |
| 2022-01-27 | 1.24 |
| 2022-01-28 | 1.25 |
| 2022-01-31 | 1.25 |
IND45 / CHF
| Date | Price |
|---|---|
| 2022-01-06 | 175.90 |
| 2022-01-13 | 174.88 |
| 2022-01-20 | 173.21 |
| 2022-01-27 | 171.12 |
IWDC / CHF
| Date | Price |
|---|---|
| 2022-01-03 | 67.74 |
| 2022-01-04 | 67.99 |
| 2022-01-05 | 68.03 |
| 2022-01-06 | 66.90 |
| 2022-01-07 | 66.58 |
| 2022-01-10 | 65.51 |
| 2022-01-11 | 66.47 |
| 2022-01-12 | 67.15 |
| 2022-01-13 | 67.11 |
| 2022-01-14 | 66.02 |
| 2022-01-17 | 66.52 |
| 2022-01-18 | 65.47 |
| 2022-01-19 | 65.17 |
| 2022-01-20 | 65.46 |
| 2022-01-21 | 64.11 |
| 2022-01-24 | 61.48 |
| 2022-01-25 | 62.12 |
| 2022-01-26 | 63.23 |
| 2022-01-27 | 62.98 |
| 2022-01-28 | 62.43 |
| 2022-01-31 | 63.47 |
POR45 / CHF
| Date | Price |
|---|---|
| 2022-01-06 | 291.93 |
| 2022-01-13 | 290.97 |
| 2022-01-20 | 288.81 |
| 2022-01-27 | 285.05 |
POR75 / CHF
| Date | Price |
|---|---|
| 2022-01-06 | 133.84 |
| 2022-01-13 | 133.24 |
| 2022-01-20 | 131.10 |
| 2022-01-27 | 128.08 |
SMIM / CHF
| Date | Price |
|---|---|
| 2022-01-03 | 346.45 |
| 2022-01-04 | 347.55 |
| 2022-01-05 | 347.00 |
| 2022-01-06 | 341.55 |
| 2022-01-07 | 339.80 |
| 2022-01-10 | 328.20 |
| 2022-01-11 | 331.70 |
| 2022-01-12 | 334.50 |
| 2022-01-13 | 331.30 |
| 2022-01-14 | 326.00 |
| 2022-01-17 | 330.65 |
| 2022-01-18 | 323.25 |
| 2022-01-19 | 322.90 |
| 2022-01-20 | 325.70 |
| 2022-01-21 | 318.70 |
| 2022-01-24 | 305.30 |
| 2022-01-25 | 306.65 |
| 2022-01-26 | 312.85 |
| 2022-01-27 | 312.75 |
| 2022-01-28 | 309.85 |
| 2022-01-31 | 316.25 |
SSON / GBP
| Date | Price |
|---|---|
| 2022-01-18 | 1764.0 |
| 2022-01-19 | 1754.0 |
| 2022-01-20 | 1744.0 |
| 2022-01-21 | 1706.0 |
| 2022-01-24 | 1564.0 |
| 2022-01-25 | 1632.0 |
| 2022-01-26 | 1666.0 |
| 2022-01-27 | 1642.0 |
| 2022-01-28 | 1640.0 |
| 2022-01-31 | 1670.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2022-01-07 | 28.06 |
| 2022-01-14 | 27.80 |
| 2022-01-21 | 27.37 |
| 2022-01-28 | 26.57 |
USD / CHF
| Date | Price |
|---|---|
| 2022-01-03 | 0.91 |
| 2022-01-04 | 0.92 |
| 2022-01-05 | 0.92 |
| 2022-01-06 | 0.92 |
| 2022-01-07 | 0.92 |
| 2022-01-10 | 0.92 |
| 2022-01-11 | 0.93 |
| 2022-01-12 | 0.92 |
| 2022-01-13 | 0.91 |
| 2022-01-14 | 0.91 |
| 2022-01-17 | 0.91 |
| 2022-01-18 | 0.91 |
| 2022-01-19 | 0.92 |
| 2022-01-20 | 0.92 |
| 2022-01-21 | 0.92 |
| 2022-01-24 | 0.91 |
| 2022-01-25 | 0.91 |
| 2022-01-26 | 0.92 |
| 2022-01-27 | 0.92 |
| 2022-01-28 | 0.93 |
| 2022-01-31 | 0.93 |
VWRL / CHF
| Date | Price |
|---|---|
| 2022-01-03 | 113.82 |
| 2022-01-04 | 113.72 |
| 2022-01-05 | 113.88 |
| 2022-01-06 | 112.80 |
| 2022-01-07 | 112.34 |
| 2022-01-10 | 111.54 |
| 2022-01-11 | 113.10 |
| 2022-01-12 | 113.00 |
| 2022-01-13 | 112.48 |
| 2022-01-14 | 111.16 |
| 2022-01-17 | 112.00 |
| 2022-01-18 | 110.58 |
| 2022-01-19 | 110.14 |
| 2022-01-20 | 110.88 |
| 2022-01-21 | 108.16 |
| 2022-01-24 | 103.98 |
| 2022-01-25 | 105.04 |
| 2022-01-26 | 107.48 |
| 2022-01-27 | 107.98 |
| 2022-01-28 | 106.64 |
| 2022-01-31 | 109.00 |
XBT / USD
| Date | Price |
|---|---|
| 2022-01-01 | 47686.81250000000000 |
| 2022-01-02 | 47345.21875000000000 |
| 2022-01-03 | 46458.11718750000000 |
| 2022-01-04 | 45897.57421875000000 |
| 2022-01-05 | 43569.00390625000000 |
| 2022-01-06 | 43160.92968750000000 |
| 2022-01-07 | 41557.90234375000000 |
| 2022-01-08 | 41733.94140625000000 |
| 2022-01-09 | 41911.60156250000000 |
| 2022-01-10 | 41821.26171875000000 |
| 2022-01-11 | 42735.85546875000000 |
| 2022-01-12 | 43949.10156250000000 |
| 2022-01-13 | 42591.57031250000000 |
| 2022-01-14 | 43099.69921875000000 |
| 2022-01-15 | 43177.39843750000000 |
| 2022-01-16 | 43113.87890625000000 |
| 2022-01-17 | 42250.55078125000000 |
| 2022-01-18 | 42375.63281250000000 |
| 2022-01-19 | 41744.32812500000000 |
| 2022-01-20 | 40680.41796875000000 |
| 2022-01-21 | 36457.31640625000000 |
| 2022-01-22 | 35030.25000000000000 |
| 2022-01-23 | 36276.80468750000000 |
| 2022-01-24 | 36654.32812500000000 |
| 2022-01-25 | 36954.00390625000000 |
| 2022-01-26 | 36852.12109375000000 |
| 2022-01-27 | 37138.23437500000000 |
| 2022-01-28 | 37784.33203125000000 |
| 2022-01-29 | 38138.17968750000000 |
| 2022-01-30 | 37917.60156250000000 |
| 2022-01-31 | 38483.12500000000000 |
XRP / USD
| Date | Price |
|---|---|
| 2022-01-01 | 0.84947198629379 |
| 2022-01-02 | 0.85911798477173 |
| 2022-01-03 | 0.83288502693176 |
| 2022-01-04 | 0.82467299699783 |
| 2022-01-05 | 0.77435797452927 |
| 2022-01-06 | 0.78134602308273 |
| 2022-01-07 | 0.76307398080826 |
| 2022-01-08 | 0.74768799543381 |
| 2022-01-09 | 0.75450497865677 |
| 2022-01-10 | 0.73933500051498 |
| 2022-01-11 | 0.77055400609970 |
| 2022-01-12 | 0.79954797029495 |
| 2022-01-13 | 0.76832801103592 |
| 2022-01-14 | 0.77429699897766 |
| 2022-01-15 | 0.78142297267914 |
| 2022-01-16 | 0.77895402908325 |
| 2022-01-17 | 0.76274198293686 |
| 2022-01-18 | 0.75263100862503 |
| 2022-01-19 | 0.73974901437759 |
| 2022-01-20 | 0.71942102909088 |
| 2022-01-21 | 0.63573801517487 |
| 2022-01-22 | 0.59604197740555 |
| 2022-01-23 | 0.62875598669052 |
| 2022-01-24 | 0.61213898658752 |
| 2022-01-25 | 0.61756300926208 |
| 2022-01-26 | 0.62207198143005 |
| 2022-01-27 | 0.60877001285553 |
| 2022-01-28 | 0.61251199245453 |
| 2022-01-29 | 0.61693501472473 |
| 2022-01-30 | 0.60318100452423 |
| 2022-01-31 | 0.61914902925491 |
ZURN / CHF
| Date | Price |
|---|---|
| 2022-01-03 | 406.60 |
| 2022-01-04 | 410.30 |
| 2022-01-05 | 413.00 |
| 2022-01-06 | 413.90 |
| 2022-01-07 | 420.00 |
| 2022-01-10 | 423.40 |
| 2022-01-11 | 427.70 |
| 2022-01-12 | 430.60 |
| 2022-01-13 | 436.80 |
| 2022-01-14 | 434.90 |
| 2022-01-17 | 439.60 |
| 2022-01-18 | 438.70 |
| 2022-01-19 | 439.60 |
| 2022-01-20 | 439.80 |
| 2022-01-21 | 433.20 |
| 2022-01-24 | 423.10 |
| 2022-01-25 | 432.10 |
| 2022-01-26 | 438.40 |
| 2022-01-27 | 446.10 |
| 2022-01-28 | 441.00 |
| 2022-01-31 | 440.70 |