ADA / USD
| Date | Price |
|---|---|
| 2022-02-01 | 1.08862400054932 |
| 2022-02-02 | 1.02890598773956 |
| 2022-02-03 | 1.05644404888153 |
| 2022-02-04 | 1.13562405109406 |
| 2022-02-05 | 1.12734496593475 |
| 2022-02-06 | 1.14454698562622 |
| 2022-02-07 | 1.19730699062347 |
| 2022-02-08 | 1.17871999740601 |
| 2022-02-09 | 1.19481003284454 |
| 2022-02-10 | 1.15247797966003 |
| 2022-02-11 | 1.08034694194794 |
| 2022-02-12 | 1.05819904804230 |
| 2022-02-13 | 1.04581904411316 |
| 2022-02-14 | 1.05026698112488 |
| 2022-02-15 | 1.10758602619171 |
| 2022-02-16 | 1.08498096466064 |
| 2022-02-17 | 1.01989495754242 |
| 2022-02-18 | 0.99711298942566 |
| 2022-02-19 | 0.99770301580429 |
| 2022-02-20 | 0.93290197849274 |
| 2022-02-21 | 0.85823601484299 |
| 2022-02-22 | 0.88901698589325 |
| 2022-02-23 | 0.86916899681091 |
| 2022-02-24 | 0.85342502593994 |
| 2022-02-25 | 0.89802700281143 |
| 2022-02-26 | 0.88791799545288 |
| 2022-02-27 | 0.85833501815796 |
| 2022-02-28 | 0.95982801914215 |
ETH / USD
| Date | Price |
|---|---|
| 2022-02-01 | 2792.11718750000000 |
| 2022-02-02 | 2682.85400390625000 |
| 2022-02-03 | 2679.16259765625000 |
| 2022-02-04 | 2983.58691406250000 |
| 2022-02-05 | 3014.64819335937500 |
| 2022-02-06 | 3057.47607421875000 |
| 2022-02-07 | 3142.47070312500000 |
| 2022-02-08 | 3122.60864257812500 |
| 2022-02-09 | 3239.45703125000000 |
| 2022-02-10 | 3077.48217773437500 |
| 2022-02-11 | 2927.38354492187500 |
| 2022-02-12 | 2917.36279296875000 |
| 2022-02-13 | 2883.46337890625000 |
| 2022-02-14 | 2933.47900390625000 |
| 2022-02-15 | 3179.87719726562500 |
| 2022-02-16 | 3127.83007812500000 |
| 2022-02-17 | 2881.48193359375000 |
| 2022-02-18 | 2785.72753906250000 |
| 2022-02-19 | 2763.70117187500000 |
| 2022-02-20 | 2628.64843750000000 |
| 2022-02-21 | 2573.81616210937500 |
| 2022-02-22 | 2639.29931640625000 |
| 2022-02-23 | 2590.35961914062500 |
| 2022-02-24 | 2598.06713867187500 |
| 2022-02-25 | 2764.53564453125000 |
| 2022-02-26 | 2781.11181640625000 |
| 2022-02-27 | 2621.80175781250000 |
| 2022-02-28 | 2919.20117187500000 |
EUR / CHF
| Date | Price |
|---|---|
| 2022-02-01 | 1.04 |
| 2022-02-02 | 1.04 |
| 2022-02-03 | 1.04 |
| 2022-02-04 | 1.05 |
| 2022-02-07 | 1.06 |
| 2022-02-08 | 1.06 |
| 2022-02-09 | 1.06 |
| 2022-02-10 | 1.06 |
| 2022-02-11 | 1.06 |
| 2022-02-14 | 1.05 |
| 2022-02-15 | 1.05 |
| 2022-02-16 | 1.05 |
| 2022-02-17 | 1.05 |
| 2022-02-18 | 1.05 |
| 2022-02-21 | 1.04 |
| 2022-02-22 | 1.04 |
| 2022-02-23 | 1.04 |
| 2022-02-24 | 1.04 |
| 2022-02-25 | 1.04 |
| 2022-02-28 | 1.04 |
FEET / GBP
| Date | Price |
|---|---|
| 2022-02-02 | 614.5 |
| 2022-02-03 | 607.7 |
| 2022-02-04 | 598.2 |
| 2022-02-07 | 600.6 |
| 2022-02-08 | 595.5 |
| 2022-02-09 | 598.5 |
| 2022-02-10 | 605.6 |
| 2022-02-11 | 594.2 |
| 2022-02-14 | 580.9 |
| 2022-02-15 | 583.8 |
| 2022-02-16 | 587.7 |
| 2022-02-17 | 585.2 |
| 2022-02-18 | 574.6 |
| 2022-02-21 | 569.0 |
| 2022-02-22 | 570.2 |
| 2022-02-23 | 565.9 |
| 2022-02-24 | 559.7 |
| 2022-02-25 | 572.4 |
| 2022-02-28 | 582.2 |
GBP / CHF
| Date | Price |
|---|---|
| 2022-02-01 | 1.25 |
| 2022-02-02 | 1.25 |
| 2022-02-03 | 1.25 |
| 2022-02-04 | 1.25 |
| 2022-02-07 | 1.25 |
| 2022-02-08 | 1.25 |
| 2022-02-09 | 1.25 |
| 2022-02-10 | 1.25 |
| 2022-02-11 | 1.25 |
| 2022-02-14 | 1.25 |
| 2022-02-15 | 1.25 |
| 2022-02-16 | 1.25 |
| 2022-02-17 | 1.25 |
| 2022-02-18 | 1.25 |
| 2022-02-21 | 1.25 |
| 2022-02-22 | 1.24 |
| 2022-02-23 | 1.25 |
| 2022-02-24 | 1.24 |
| 2022-02-25 | 1.24 |
| 2022-02-28 | 1.24 |
IND45 / CHF
| Date | Price |
|---|---|
| 2022-02-03 | 172.69 |
| 2022-02-10 | 170.97 |
| 2022-02-17 | 169.23 |
| 2022-02-24 | 166.75 |
IWDC / CHF
| Date | Price |
|---|---|
| 2022-02-01 | 64.33 |
| 2022-02-02 | 64.69 |
| 2022-02-03 | 64.35 |
| 2022-02-04 | 63.50 |
| 2022-02-07 | 64.10 |
| 2022-02-08 | 64.04 |
| 2022-02-09 | 65.21 |
| 2022-02-10 | 65.11 |
| 2022-02-11 | 64.24 |
| 2022-02-14 | 63.14 |
| 2022-02-15 | 64.01 |
| 2022-02-16 | 63.62 |
| 2022-02-17 | 63.30 |
| 2022-02-18 | 62.60 |
| 2022-02-21 | 61.73 |
| 2022-02-22 | 61.98 |
| 2022-02-23 | 61.40 |
| 2022-02-24 | 60.05 |
| 2022-02-25 | 62.21 |
| 2022-02-28 | 62.58 |
POR45 / CHF
| Date | Price |
|---|---|
| 2022-02-03 | 287.83 |
| 2022-02-10 | 285.88 |
| 2022-02-17 | 282.81 |
| 2022-02-24 | 278.51 |
POR75 / CHF
| Date | Price |
|---|---|
| 2022-02-03 | 131.28 |
| 2022-02-10 | 130.43 |
| 2022-02-17 | 128.08 |
| 2022-02-24 | 124.90 |
SMIM / CHF
| Date | Price |
|---|---|
| 2022-02-01 | 318.30 |
| 2022-02-02 | 318.95 |
| 2022-02-03 | 312.65 |
| 2022-02-04 | 309.90 |
| 2022-02-07 | 309.75 |
| 2022-02-08 | 306.60 |
| 2022-02-09 | 313.85 |
| 2022-02-10 | 314.50 |
| 2022-02-11 | 311.80 |
| 2022-02-14 | 305.65 |
| 2022-02-15 | 310.00 |
| 2022-02-16 | 309.15 |
| 2022-02-17 | 306.55 |
| 2022-02-18 | 302.75 |
| 2022-02-21 | 298.30 |
| 2022-02-22 | 300.65 |
| 2022-02-23 | 299.20 |
| 2022-02-24 | 293.90 |
| 2022-02-25 | 302.65 |
| 2022-02-28 | 302.50 |
SSON / GBP
| Date | Price |
|---|---|
| 2022-02-01 | 1698.0 |
| 2022-02-02 | 1712.0 |
| 2022-02-03 | 1676.0 |
| 2022-02-04 | 1664.0 |
| 2022-02-07 | 1674.0 |
| 2022-02-08 | 1680.0 |
| 2022-02-09 | 1690.0 |
| 2022-02-10 | 1696.0 |
| 2022-02-11 | 1662.0 |
| 2022-02-14 | 1632.0 |
| 2022-02-15 | 1648.0 |
| 2022-02-16 | 1628.0 |
| 2022-02-17 | 1618.0 |
| 2022-02-18 | 1582.0 |
| 2022-02-21 | 1538.0 |
| 2022-02-22 | 1500.0 |
| 2022-02-23 | 1502.0 |
| 2022-02-24 | 1476.0 |
| 2022-02-25 | 1550.0 |
| 2022-02-28 | 1570.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2022-02-04 | 26.57 |
| 2022-02-11 | 27.19 |
| 2022-02-18 | 26.53 |
| 2022-02-25 | 25.36 |
USD / CHF
| Date | Price |
|---|---|
| 2022-02-01 | 0.93 |
| 2022-02-02 | 0.92 |
| 2022-02-03 | 0.92 |
| 2022-02-04 | 0.92 |
| 2022-02-07 | 0.93 |
| 2022-02-08 | 0.92 |
| 2022-02-09 | 0.93 |
| 2022-02-10 | 0.92 |
| 2022-02-11 | 0.93 |
| 2022-02-14 | 0.92 |
| 2022-02-15 | 0.92 |
| 2022-02-16 | 0.93 |
| 2022-02-17 | 0.92 |
| 2022-02-18 | 0.92 |
| 2022-02-21 | 0.92 |
| 2022-02-22 | 0.92 |
| 2022-02-23 | 0.92 |
| 2022-02-24 | 0.92 |
| 2022-02-25 | 0.93 |
| 2022-02-28 | 0.93 |
VWRL / CHF
| Date | Price |
|---|---|
| 2022-02-01 | 109.44 |
| 2022-02-02 | 109.70 |
| 2022-02-03 | 109.12 |
| 2022-02-04 | 108.54 |
| 2022-02-07 | 109.32 |
| 2022-02-08 | 109.48 |
| 2022-02-09 | 111.22 |
| 2022-02-10 | 111.20 |
| 2022-02-11 | 110.00 |
| 2022-02-14 | 107.88 |
| 2022-02-15 | 109.48 |
| 2022-02-16 | 108.80 |
| 2022-02-17 | 107.98 |
| 2022-02-18 | 106.64 |
| 2022-02-21 | 104.80 |
| 2022-02-22 | 105.52 |
| 2022-02-23 | 104.38 |
| 2022-02-24 | 102.46 |
| 2022-02-25 | 106.38 |
| 2022-02-28 | 105.74 |
XBT / USD
| Date | Price |
|---|---|
| 2022-02-01 | 38743.27343750000000 |
| 2022-02-02 | 36952.98437500000000 |
| 2022-02-03 | 37154.60156250000000 |
| 2022-02-04 | 41500.87500000000000 |
| 2022-02-05 | 41441.16406250000000 |
| 2022-02-06 | 42412.43359375000000 |
| 2022-02-07 | 43840.28515625000000 |
| 2022-02-08 | 44118.44531250000000 |
| 2022-02-09 | 44338.79687500000000 |
| 2022-02-10 | 43565.11328125000000 |
| 2022-02-11 | 42407.93750000000000 |
| 2022-02-12 | 42244.46875000000000 |
| 2022-02-13 | 42197.51562500000000 |
| 2022-02-14 | 42586.91796875000000 |
| 2022-02-15 | 44575.20312500000000 |
| 2022-02-16 | 43961.85937500000000 |
| 2022-02-17 | 40538.01171875000000 |
| 2022-02-18 | 40030.97656250000000 |
| 2022-02-19 | 40122.15625000000000 |
| 2022-02-20 | 38431.37890625000000 |
| 2022-02-21 | 37075.28125000000000 |
| 2022-02-22 | 38286.02734375000000 |
| 2022-02-23 | 37296.57031250000000 |
| 2022-02-24 | 38332.60937500000000 |
| 2022-02-25 | 39214.21875000000000 |
| 2022-02-26 | 39105.14843750000000 |
| 2022-02-27 | 37709.78515625000000 |
| 2022-02-28 | 43193.23437500000000 |
XRP / USD
| Date | Price |
|---|---|
| 2022-02-01 | 0.62923300266266 |
| 2022-02-02 | 0.60148298740387 |
| 2022-02-03 | 0.60768401622772 |
| 2022-02-04 | 0.65587699413300 |
| 2022-02-05 | 0.66712701320648 |
| 2022-02-06 | 0.68364697694778 |
| 2022-02-07 | 0.82781898975372 |
| 2022-02-08 | 0.87819397449493 |
| 2022-02-09 | 0.87062698602676 |
| 2022-02-10 | 0.83000999689102 |
| 2022-02-11 | 0.76022601127625 |
| 2022-02-12 | 0.82240802049637 |
| 2022-02-13 | 0.81027299165726 |
| 2022-02-14 | 0.80221801996231 |
| 2022-02-15 | 0.85233300924301 |
| 2022-02-16 | 0.83903598785400 |
| 2022-02-17 | 0.76717299222946 |
| 2022-02-18 | 0.78588998317719 |
| 2022-02-19 | 0.82252800464630 |
| 2022-02-20 | 0.77829599380493 |
| 2022-02-21 | 0.70346599817276 |
| 2022-02-22 | 0.72283297777176 |
| 2022-02-23 | 0.69874602556229 |
| 2022-02-24 | 0.69627201557159 |
| 2022-02-25 | 0.76890301704407 |
| 2022-02-26 | 0.75097298622131 |
| 2022-02-27 | 0.72199201583862 |
| 2022-02-28 | 0.78204399347305 |
ZURN / CHF
| Date | Price |
|---|---|
| 2022-02-01 | 440.00 |
| 2022-02-02 | 441.40 |
| 2022-02-03 | 443.80 |
| 2022-02-04 | 438.50 |
| 2022-02-07 | 444.30 |
| 2022-02-08 | 445.50 |
| 2022-02-09 | 451.60 |
| 2022-02-10 | 446.10 |
| 2022-02-11 | 451.70 |
| 2022-02-14 | 443.00 |
| 2022-02-15 | 445.10 |
| 2022-02-16 | 442.00 |
| 2022-02-17 | 434.80 |
| 2022-02-18 | 433.80 |
| 2022-02-21 | 425.90 |
| 2022-02-22 | 424.00 |
| 2022-02-23 | 425.10 |
| 2022-02-24 | 412.70 |
| 2022-02-25 | 422.70 |
| 2022-02-28 | 421.60 |