ADA / USD
| Date | Price |
|---|---|
| 2022-03-01 | 0.96234601736069 |
| 2022-03-02 | 0.93866199254990 |
| 2022-03-03 | 0.90265899896622 |
| 2022-03-04 | 0.84288901090622 |
| 2022-03-05 | 0.86567199230194 |
| 2022-03-06 | 0.82375198602676 |
| 2022-03-07 | 0.79737901687622 |
| 2022-03-08 | 0.80124998092651 |
| 2022-03-09 | 0.84929299354553 |
| 2022-03-10 | 0.80631601810455 |
| 2022-03-11 | 0.79012501239777 |
| 2022-03-12 | 0.79067397117615 |
| 2022-03-13 | 0.79099500179291 |
| 2022-03-14 | 0.80391699075699 |
| 2022-03-15 | 0.80000597238541 |
| 2022-03-16 | 0.83837401866913 |
| 2022-03-17 | 0.83678400516510 |
| 2022-03-18 | 0.85343301296234 |
| 2022-03-19 | 0.90109902620316 |
| 2022-03-20 | 0.87709200382233 |
| 2022-03-21 | 0.91678202152252 |
| 2022-03-22 | 0.97644001245499 |
| 2022-03-23 | 1.10748195648193 |
| 2022-03-24 | 1.13001096248627 |
| 2022-03-25 | 1.09788799285889 |
| 2022-03-26 | 1.15059399604797 |
| 2022-03-27 | 1.18214797973633 |
| 2022-03-28 | 1.17018401622772 |
| 2022-03-29 | 1.19111204147339 |
| 2022-03-30 | 1.19038498401642 |
| 2022-03-31 | 1.14185094833374 |
ETH / USD
| Date | Price |
|---|---|
| 2022-03-01 | 2972.48510742187500 |
| 2022-03-02 | 2950.11840820312500 |
| 2022-03-03 | 2834.46899414062500 |
| 2022-03-04 | 2617.15600585937500 |
| 2022-03-05 | 2664.83105468750000 |
| 2022-03-06 | 2555.03735351562500 |
| 2022-03-07 | 2497.77124023437500 |
| 2022-03-08 | 2576.74755859375000 |
| 2022-03-09 | 2729.78344726562500 |
| 2022-03-10 | 2608.04858398437500 |
| 2022-03-11 | 2559.56298828125000 |
| 2022-03-12 | 2574.75415039062500 |
| 2022-03-13 | 2518.94458007812500 |
| 2022-03-14 | 2590.69604492187500 |
| 2022-03-15 | 2620.14965820312500 |
| 2022-03-16 | 2772.05566406250000 |
| 2022-03-17 | 2814.85449218750000 |
| 2022-03-18 | 2945.34301757812500 |
| 2022-03-19 | 2946.25708007812500 |
| 2022-03-20 | 2860.45922851562500 |
| 2022-03-21 | 2897.97656250000000 |
| 2022-03-22 | 2973.13110351562500 |
| 2022-03-23 | 3031.06713867187500 |
| 2022-03-24 | 3108.06201171875000 |
| 2022-03-25 | 3106.67138671875000 |
| 2022-03-26 | 3143.17895507812500 |
| 2022-03-27 | 3291.57763671875000 |
| 2022-03-28 | 3336.63452148437500 |
| 2022-03-29 | 3401.98779296875000 |
| 2022-03-30 | 3385.15795898437500 |
| 2022-03-31 | 3281.64282226562500 |
EUR / CHF
| Date | Price |
|---|---|
| 2022-03-01 | 1.03 |
| 2022-03-02 | 1.02 |
| 2022-03-03 | 1.02 |
| 2022-03-04 | 1.02 |
| 2022-03-07 | 1.00 |
| 2022-03-08 | 1.01 |
| 2022-03-09 | 1.01 |
| 2022-03-10 | 1.03 |
| 2022-03-11 | 1.02 |
| 2022-03-14 | 1.02 |
| 2022-03-15 | 1.03 |
| 2022-03-16 | 1.03 |
| 2022-03-17 | 1.04 |
| 2022-03-18 | 1.04 |
| 2022-03-21 | 1.03 |
| 2022-03-22 | 1.03 |
| 2022-03-23 | 1.03 |
| 2022-03-24 | 1.02 |
| 2022-03-25 | 1.02 |
| 2022-03-27 | 1.02 |
| 2022-03-28 | 1.03 |
| 2022-03-29 | 1.03 |
| 2022-03-30 | 1.03 |
| 2022-03-31 | 1.02 |
FEET / GBP
| Date | Price |
|---|---|
| 2022-03-01 | 577.6 |
| 2022-03-02 | 574.7 |
| 2022-03-03 | 579.7 |
| 2022-03-04 | 574.0 |
| 2022-03-07 | 571.0 |
| 2022-03-08 | 555.5 |
| 2022-03-09 | 550.3 |
| 2022-03-10 | 565.4 |
| 2022-03-11 | 561.8 |
| 2022-03-14 | 555.0 |
| 2022-03-15 | 549.5 |
| 2022-03-16 | 565.9 |
| 2022-03-17 | 576.5 |
| 2022-03-18 | 581.1 |
| 2022-03-21 | 591.0 |
| 2022-03-22 | 583.4 |
| 2022-03-23 | 591.2 |
| 2022-03-24 | 579.4 |
| 2022-03-25 | 587.0 |
| 2022-03-28 | 589.2 |
| 2022-03-29 | 601.6 |
| 2022-03-30 | 608.5 |
| 2022-03-31 | 605.4 |
GBP / CHF
| Date | Price |
|---|---|
| 2022-03-01 | 1.23 |
| 2022-03-02 | 1.22 |
| 2022-03-03 | 1.23 |
| 2022-03-04 | 1.22 |
| 2022-03-07 | 1.22 |
| 2022-03-08 | 1.21 |
| 2022-03-09 | 1.22 |
| 2022-03-10 | 1.22 |
| 2022-03-11 | 1.22 |
| 2022-03-14 | 1.22 |
| 2022-03-15 | 1.22 |
| 2022-03-16 | 1.23 |
| 2022-03-17 | 1.24 |
| 2022-03-18 | 1.23 |
| 2022-03-21 | 1.23 |
| 2022-03-22 | 1.23 |
| 2022-03-23 | 1.24 |
| 2022-03-24 | 1.23 |
| 2022-03-25 | 1.23 |
| 2022-03-27 | 1.23 |
| 2022-03-28 | 1.22 |
| 2022-03-29 | 1.22 |
| 2022-03-30 | 1.21 |
| 2022-03-31 | 1.21 |
IND45 / CHF
| Date | Price |
|---|---|
| 2022-03-03 | 166.89 |
| 2022-03-31 | 167.52 |
IWDC / CHF
| Date | Price |
|---|---|
| 2022-03-01 | 61.80 |
| 2022-03-02 | 62.20 |
| 2022-03-03 | 61.39 |
| 2022-03-04 | 60.32 |
| 2022-03-07 | 59.87 |
| 2022-03-08 | 58.86 |
| 2022-03-09 | 60.42 |
| 2022-03-10 | 59.70 |
| 2022-03-11 | 60.15 |
| 2022-03-14 | 59.82 |
| 2022-03-15 | 59.91 |
| 2022-03-16 | 61.76 |
| 2022-03-17 | 62.23 |
| 2022-03-18 | 62.89 |
| 2022-03-21 | 63.62 |
| 2022-03-22 | 63.95 |
| 2022-03-23 | 63.86 |
| 2022-03-24 | 63.92 |
| 2022-03-25 | 64.06 |
| 2022-03-28 | 64.41 |
| 2022-03-29 | 65.33 |
| 2022-03-30 | 65.33 |
| 2022-03-31 | 64.95 |
POR45 / CHF
| Date | Price |
|---|---|
| 2022-03-03 | 279.23 |
| 2022-03-31 | 282.83 |
POR75 / CHF
| Date | Price |
|---|---|
| 2022-03-03 | 125.77 |
| 2022-03-31 | 129.43 |
SMIM / CHF
| Date | Price |
|---|---|
| 2022-03-01 | 298.85 |
| 2022-03-02 | 299.50 |
| 2022-03-03 | 294.80 |
| 2022-03-04 | 282.30 |
| 2022-03-07 | 278.40 |
| 2022-03-08 | 275.55 |
| 2022-03-09 | 292.40 |
| 2022-03-10 | 287.15 |
| 2022-03-11 | 289.90 |
| 2022-03-14 | 291.85 |
| 2022-03-15 | 289.05 |
| 2022-03-16 | 303.00 |
| 2022-03-17 | 303.90 |
| 2022-03-18 | 308.70 |
| 2022-03-21 | 310.00 |
| 2022-03-22 | 310.80 |
| 2022-03-23 | 307.85 |
| 2022-03-24 | 307.10 |
| 2022-03-25 | 306.60 |
| 2022-03-28 | 309.80 |
| 2022-03-29 | 317.60 |
| 2022-03-30 | 314.45 |
| 2022-03-31 | 311.00 |
SSON / GBP
| Date | Price |
|---|---|
| 2022-03-01 | 1552.0 |
| 2022-03-02 | 1570.0 |
| 2022-03-03 | 1524.0 |
| 2022-03-04 | 1466.0 |
| 2022-03-07 | 1416.0 |
| 2022-03-08 | 1398.0 |
| 2022-03-09 | 1462.0 |
| 2022-03-10 | 1494.0 |
| 2022-03-11 | 1500.0 |
| 2022-03-14 | 1508.0 |
| 2022-03-15 | 1496.0 |
| 2022-03-16 | 1570.0 |
| 2022-03-17 | 1596.0 |
| 2022-03-18 | 1636.0 |
| 2022-03-21 | 1628.0 |
| 2022-03-22 | 1616.0 |
| 2022-03-23 | 1590.0 |
| 2022-03-24 | 1578.0 |
| 2022-03-25 | 1584.0 |
| 2022-03-28 | 1596.0 |
| 2022-03-29 | 1648.0 |
| 2022-03-30 | 1650.0 |
| 2022-03-31 | 1640.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2022-03-04 | 25.36 |
| 2022-03-31 | 26.51 |
USD / CHF
| Date | Price |
|---|---|
| 2022-03-01 | 0.92 |
| 2022-03-02 | 0.92 |
| 2022-03-03 | 0.92 |
| 2022-03-04 | 0.92 |
| 2022-03-07 | 0.92 |
| 2022-03-08 | 0.93 |
| 2022-03-09 | 0.93 |
| 2022-03-10 | 0.93 |
| 2022-03-11 | 0.93 |
| 2022-03-14 | 0.93 |
| 2022-03-15 | 0.94 |
| 2022-03-16 | 0.94 |
| 2022-03-17 | 0.94 |
| 2022-03-18 | 0.94 |
| 2022-03-21 | 0.93 |
| 2022-03-22 | 0.93 |
| 2022-03-23 | 0.93 |
| 2022-03-24 | 0.93 |
| 2022-03-25 | 0.93 |
| 2022-03-27 | 0.93 |
| 2022-03-28 | 0.93 |
| 2022-03-29 | 0.93 |
| 2022-03-30 | 0.92 |
| 2022-03-31 | 0.92 |
VT / USD
| Date | Price |
|---|---|
| 2022-03-29 | 103.41000366210938 |
| 2022-03-30 | 102.83999633789062 |
| 2022-03-31 | 101.29000091552734 |
VWRL / CHF
| Date | Price |
|---|---|
| 2022-03-01 | 104.60 |
| 2022-03-02 | 105.38 |
| 2022-03-03 | 104.00 |
| 2022-03-04 | 101.64 |
| 2022-03-07 | 101.56 |
| 2022-03-08 | 100.12 |
| 2022-03-09 | 102.88 |
| 2022-03-10 | 101.68 |
| 2022-03-11 | 102.50 |
| 2022-03-14 | 102.00 |
| 2022-03-15 | 102.88 |
| 2022-03-16 | 106.08 |
| 2022-03-17 | 105.90 |
| 2022-03-18 | 107.04 |
| 2022-03-21 | 107.42 |
| 2022-03-22 | 108.40 |
| 2022-03-23 | 108.06 |
| 2022-03-24 | 107.84 |
| 2022-03-25 | 108.08 |
| 2022-03-28 | 108.66 |
| 2022-03-29 | 110.40 |
| 2022-03-30 | 109.48 |
| 2022-03-31 | 108.62 |
XBT / USD
| Date | Price |
|---|---|
| 2022-03-01 | 44354.63671875000000 |
| 2022-03-02 | 43924.11718750000000 |
| 2022-03-03 | 42451.78906250000000 |
| 2022-03-04 | 39137.60546875000000 |
| 2022-03-05 | 39400.58593750000000 |
| 2022-03-06 | 38419.98437500000000 |
| 2022-03-07 | 38062.03906250000000 |
| 2022-03-08 | 38737.26953125000000 |
| 2022-03-09 | 41982.92578125000000 |
| 2022-03-10 | 39437.46093750000000 |
| 2022-03-11 | 38794.97265625000000 |
| 2022-03-12 | 38904.01171875000000 |
| 2022-03-13 | 37849.66406250000000 |
| 2022-03-14 | 39666.75390625000000 |
| 2022-03-15 | 39338.78515625000000 |
| 2022-03-16 | 41143.92968750000000 |
| 2022-03-17 | 40951.37890625000000 |
| 2022-03-18 | 41801.15625000000000 |
| 2022-03-19 | 42190.65234375000000 |
| 2022-03-20 | 41247.82421875000000 |
| 2022-03-21 | 41077.99609375000000 |
| 2022-03-22 | 42358.80859375000000 |
| 2022-03-23 | 42892.95703125000000 |
| 2022-03-24 | 43960.93359375000000 |
| 2022-03-25 | 44348.73046875000000 |
| 2022-03-26 | 44500.82812500000000 |
| 2022-03-27 | 46820.49218750000000 |
| 2022-03-28 | 47128.00390625000000 |
| 2022-03-29 | 47465.73046875000000 |
| 2022-03-30 | 47062.66406250000000 |
| 2022-03-31 | 45538.67578125000000 |
XRP / USD
| Date | Price |
|---|---|
| 2022-03-01 | 0.78486198186874 |
| 2022-03-02 | 0.76849597692490 |
| 2022-03-03 | 0.75218498706818 |
| 2022-03-04 | 0.71267199516296 |
| 2022-03-05 | 0.75489997863770 |
| 2022-03-06 | 0.72599399089813 |
| 2022-03-07 | 0.72328698635101 |
| 2022-03-08 | 0.72097700834274 |
| 2022-03-09 | 0.76723599433899 |
| 2022-03-10 | 0.73746502399445 |
| 2022-03-11 | 0.80215501785278 |
| 2022-03-12 | 0.78658699989319 |
| 2022-03-13 | 0.76135098934174 |
| 2022-03-14 | 0.77465599775314 |
| 2022-03-15 | 0.76678299903870 |
| 2022-03-16 | 0.79353797435760 |
| 2022-03-17 | 0.79350298643112 |
| 2022-03-18 | 0.79826599359512 |
| 2022-03-19 | 0.81937301158905 |
| 2022-03-20 | 0.80612099170685 |
| 2022-03-21 | 0.83815199136734 |
| 2022-03-22 | 0.83709698915482 |
| 2022-03-23 | 0.83788698911667 |
| 2022-03-24 | 0.84296798706055 |
| 2022-03-25 | 0.82512700557709 |
| 2022-03-26 | 0.83277201652527 |
| 2022-03-27 | 0.85734301805496 |
| 2022-03-28 | 0.86330401897430 |
| 2022-03-29 | 0.85799998044968 |
| 2022-03-30 | 0.86081397533417 |
| 2022-03-31 | 0.81456398963928 |
ZURN / CHF
| Date | Price |
|---|---|
| 2022-03-01 | 410.00 |
| 2022-03-02 | 411.20 |
| 2022-03-03 | 410.40 |
| 2022-03-04 | 395.80 |
| 2022-03-07 | 389.70 |
| 2022-03-08 | 393.70 |
| 2022-03-09 | 411.60 |
| 2022-03-10 | 412.50 |
| 2022-03-11 | 422.50 |
| 2022-03-14 | 428.30 |
| 2022-03-15 | 432.60 |
| 2022-03-16 | 436.00 |
| 2022-03-17 | 441.00 |
| 2022-03-18 | 444.80 |
| 2022-03-21 | 447.50 |
| 2022-03-22 | 455.70 |
| 2022-03-23 | 452.70 |
| 2022-03-24 | 447.70 |
| 2022-03-25 | 448.80 |
| 2022-03-28 | 451.40 |
| 2022-03-29 | 457.90 |
| 2022-03-30 | 457.00 |
| 2022-03-31 | 456.80 |