ADA / USD
| Date | Price |
|---|---|
| 2022-05-01 | 0.79034399986267 |
| 2022-05-02 | 0.78152900934219 |
| 2022-05-03 | 0.77114498615265 |
| 2022-05-04 | 0.89694201946259 |
| 2022-05-05 | 0.79115200042725 |
| 2022-05-06 | 0.78335899114609 |
| 2022-05-07 | 0.76188200712204 |
| 2022-05-08 | 0.73956298828125 |
| 2022-05-09 | 0.61008799076080 |
| 2022-05-10 | 0.62896299362183 |
| 2022-05-11 | 0.51279997825623 |
| 2022-05-12 | 0.47374600172043 |
| 2022-05-13 | 0.52887701988220 |
| 2022-05-14 | 0.53935801982880 |
| 2022-05-15 | 0.59750002622604 |
| 2022-05-16 | 0.55671602487564 |
| 2022-05-17 | 0.57807701826096 |
| 2022-05-18 | 0.50561499595642 |
| 2022-05-19 | 0.53332102298737 |
| 2022-05-20 | 0.51790702342987 |
| 2022-05-21 | 0.52831399440765 |
| 2022-05-22 | 0.54261797666550 |
| 2022-05-23 | 0.51260501146317 |
| 2022-05-24 | 0.52122402191162 |
| 2022-05-25 | 0.51387697458267 |
| 2022-05-26 | 0.48088300228119 |
| 2022-05-27 | 0.45550701022148 |
| 2022-05-28 | 0.46476399898529 |
| 2022-05-29 | 0.48112601041794 |
| 2022-05-30 | 0.57007300853729 |
| 2022-05-31 | 0.62525397539139 |
ETH / USD
| Date | Price |
|---|---|
| 2022-05-01 | 2827.75610351562500 |
| 2022-05-02 | 2857.41040039062500 |
| 2022-05-03 | 2783.47631835937500 |
| 2022-05-04 | 2940.64477539062500 |
| 2022-05-05 | 2749.21313476562500 |
| 2022-05-06 | 2694.97973632812500 |
| 2022-05-07 | 2636.09301757812500 |
| 2022-05-08 | 2517.45996093750000 |
| 2022-05-09 | 2245.43041992187500 |
| 2022-05-10 | 2343.51098632812500 |
| 2022-05-11 | 2072.10864257812500 |
| 2022-05-12 | 1961.70153808593750 |
| 2022-05-13 | 2014.41821289062500 |
| 2022-05-14 | 2056.27392578125000 |
| 2022-05-15 | 2145.70678710937500 |
| 2022-05-16 | 2022.72595214843750 |
| 2022-05-17 | 2090.40917968750000 |
| 2022-05-18 | 1916.65612792968750 |
| 2022-05-19 | 2018.33618164062500 |
| 2022-05-20 | 1961.31567382812500 |
| 2022-05-21 | 1974.51831054687500 |
| 2022-05-22 | 2043.17016601562500 |
| 2022-05-23 | 1972.18188476562500 |
| 2022-05-24 | 1978.98278808593750 |
| 2022-05-25 | 1944.82788085937500 |
| 2022-05-26 | 1803.91333007812500 |
| 2022-05-27 | 1724.92285156250000 |
| 2022-05-28 | 1757.94177246093750 |
| 2022-05-29 | 1812.03100585937500 |
| 2022-05-30 | 1996.44128417968750 |
| 2022-05-31 | 1942.32800292968750 |
EUR / CHF
| Date | Price |
|---|---|
| 2022-05-01 | 1.03 |
| 2022-05-02 | 1.03 |
| 2022-05-03 | 1.03 |
| 2022-05-04 | 1.03 |
| 2022-05-05 | 1.04 |
| 2022-05-08 | 1.04 |
| 2022-05-09 | 1.05 |
| 2022-05-10 | 1.05 |
| 2022-05-11 | 1.05 |
| 2022-05-12 | 1.04 |
| 2022-05-15 | 1.04 |
| 2022-05-16 | 1.05 |
| 2022-05-17 | 1.05 |
| 2022-05-18 | 1.03 |
| 2022-05-19 | 1.03 |
| 2022-05-22 | 1.03 |
| 2022-05-23 | 1.03 |
| 2022-05-24 | 1.03 |
| 2022-05-25 | 1.03 |
| 2022-05-26 | 1.03 |
| 2022-05-29 | 1.03 |
| 2022-05-30 | 1.03 |
| 2022-05-31 | 1.03 |
FEET / GBP
| Date | Price |
|---|---|
| 2022-05-03 | 581.0 |
| 2022-05-04 | 578.7 |
| 2022-05-05 | 591.2 |
| 2022-05-06 | 573.6 |
| 2022-05-09 | 564.3 |
| 2022-05-10 | 551.8 |
| 2022-05-11 | 554.5 |
| 2022-05-12 | 552.2 |
| 2022-05-13 | 555.8 |
| 2022-05-16 | 565.5 |
| 2022-05-17 | 557.9 |
| 2022-05-18 | 566.2 |
| 2022-05-19 | 542.5 |
| 2022-05-20 | 541.2 |
| 2022-05-23 | 540.4 |
| 2022-05-24 | 548.2 |
| 2022-05-25 | 543.0 |
| 2022-05-26 | 542.9 |
| 2022-05-27 | 554.5 |
| 2022-05-30 | 568.4 |
| 2022-05-31 | 568.6 |
GBP / CHF
| Date | Price |
|---|---|
| 2022-05-01 | 1.22 |
| 2022-05-02 | 1.22 |
| 2022-05-03 | 1.22 |
| 2022-05-04 | 1.23 |
| 2022-05-05 | 1.22 |
| 2022-05-08 | 1.22 |
| 2022-05-09 | 1.22 |
| 2022-05-10 | 1.23 |
| 2022-05-11 | 1.22 |
| 2022-05-12 | 1.22 |
| 2022-05-15 | 1.23 |
| 2022-05-16 | 1.23 |
| 2022-05-17 | 1.24 |
| 2022-05-18 | 1.22 |
| 2022-05-19 | 1.21 |
| 2022-05-22 | 1.22 |
| 2022-05-23 | 1.21 |
| 2022-05-24 | 1.20 |
| 2022-05-25 | 1.21 |
| 2022-05-26 | 1.21 |
| 2022-05-29 | 1.21 |
| 2022-05-30 | 1.21 |
| 2022-05-31 | 1.21 |
IND45 / CHF
| Date | Price |
|---|---|
| 2022-05-11 | 161.58 |
| 2022-05-19 | 160.78 |
| 2022-05-24 | 161.02 |
IWDC / CHF
| Date | Price |
|---|---|
| 2022-05-02 | 59.20 |
| 2022-05-03 | 60.04 |
| 2022-05-04 | 59.53 |
| 2022-05-05 | 59.62 |
| 2022-05-06 | 58.91 |
| 2022-05-09 | 57.19 |
| 2022-05-10 | 56.85 |
| 2022-05-11 | 57.63 |
| 2022-05-12 | 56.33 |
| 2022-05-13 | 57.65 |
| 2022-05-16 | 57.48 |
| 2022-05-17 | 58.10 |
| 2022-05-18 | 57.31 |
| 2022-05-19 | 56.70 |
| 2022-05-20 | 56.22 |
| 2022-05-23 | 57.21 |
| 2022-05-24 | 56.42 |
| 2022-05-25 | 57.43 |
| 2022-05-27 | 59.25 |
| 2022-05-30 | 59.99 |
| 2022-05-31 | 59.24 |
POR45 / CHF
| Date | Price |
|---|---|
| 2022-05-11 | 272.41 |
| 2022-05-19 | 270.56 |
| 2022-05-24 | 271.94 |
POR75 / CHF
| Date | Price |
|---|---|
| 2022-05-11 | 121.25 |
| 2022-05-19 | 120.31 |
| 2022-05-24 | 120.82 |
SMIM / CHF
| Date | Price |
|---|---|
| 2022-05-02 | 294.40 |
| 2022-05-03 | 294.05 |
| 2022-05-04 | 292.00 |
| 2022-05-05 | 290.00 |
| 2022-05-06 | 286.90 |
| 2022-05-09 | 274.30 |
| 2022-05-10 | 277.20 |
| 2022-05-11 | 280.45 |
| 2022-05-12 | 280.30 |
| 2022-05-13 | 288.25 |
| 2022-05-16 | 287.55 |
| 2022-05-17 | 289.70 |
| 2022-05-18 | 284.15 |
| 2022-05-19 | 279.30 |
| 2022-05-20 | 281.95 |
| 2022-05-23 | 284.30 |
| 2022-05-24 | 281.95 |
| 2022-05-25 | 281.95 |
| 2022-05-27 | 289.85 |
| 2022-05-30 | 293.75 |
| 2022-05-31 | 290.20 |
SSON / GBP
| Date | Price |
|---|---|
| 2022-05-03 | 1420.0 |
| 2022-05-04 | 1394.0 |
| 2022-05-05 | 1358.0 |
| 2022-05-06 | 1333.0 |
| 2022-05-09 | 1260.0 |
| 2022-05-10 | 1270.0 |
| 2022-05-11 | 1289.0 |
| 2022-05-12 | 1240.0 |
| 2022-05-13 | 1281.0 |
| 2022-05-16 | 1260.0 |
| 2022-05-17 | 1289.0 |
| 2022-05-18 | 1260.0 |
| 2022-05-19 | 1232.0 |
| 2022-05-20 | 1245.0 |
| 2022-05-23 | 1257.0 |
| 2022-05-24 | 1232.0 |
| 2022-05-25 | 1215.0 |
| 2022-05-26 | 1250.0 |
| 2022-05-27 | 1304.0 |
| 2022-05-30 | 1350.0 |
| 2022-05-31 | 1310.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2022-05-13 | 25.02 |
| 2022-05-20 | 24.59 |
| 2022-05-27 | 24.79 |
USD / CHF
| Date | Price |
|---|---|
| 2022-05-01 | 0.97 |
| 2022-05-02 | 0.98 |
| 2022-05-03 | 0.98 |
| 2022-05-04 | 0.97 |
| 2022-05-05 | 0.99 |
| 2022-05-08 | 0.99 |
| 2022-05-09 | 0.99 |
| 2022-05-10 | 1.00 |
| 2022-05-11 | 0.99 |
| 2022-05-12 | 1.00 |
| 2022-05-15 | 1.00 |
| 2022-05-16 | 1.00 |
| 2022-05-17 | 0.99 |
| 2022-05-18 | 0.99 |
| 2022-05-19 | 0.97 |
| 2022-05-22 | 0.97 |
| 2022-05-23 | 0.97 |
| 2022-05-24 | 0.96 |
| 2022-05-25 | 0.96 |
| 2022-05-26 | 0.96 |
| 2022-05-29 | 0.96 |
| 2022-05-30 | 0.96 |
| 2022-05-31 | 0.96 |
VT / USD
| Date | Price |
|---|---|
| 2022-05-02 | 93.38999938964844 |
| 2022-05-03 | 93.88999938964844 |
| 2022-05-04 | 96.13999938964844 |
| 2022-05-05 | 92.86000061035156 |
| 2022-05-06 | 91.94000244140625 |
| 2022-05-09 | 88.88999938964844 |
| 2022-05-10 | 89.19999694824219 |
| 2022-05-11 | 88.05999755859375 |
| 2022-05-12 | 87.93000030517578 |
| 2022-05-13 | 90.36000061035156 |
| 2022-05-16 | 90.06999969482422 |
| 2022-05-17 | 91.93000030517578 |
| 2022-05-18 | 88.87000274658203 |
| 2022-05-19 | 89.09999847412110 |
| 2022-05-20 | 89.34999847412110 |
| 2022-05-23 | 90.75000000000000 |
| 2022-05-24 | 89.98000335693360 |
| 2022-05-25 | 90.62000274658203 |
| 2022-05-26 | 92.15000152587890 |
| 2022-05-27 | 94.01000213623047 |
| 2022-05-31 | 93.55000305175781 |
VWRL / CHF
| Date | Price |
|---|---|
| 2022-05-02 | 104.22 |
| 2022-05-03 | 106.10 |
| 2022-05-04 | 105.50 |
| 2022-05-05 | 105.40 |
| 2022-05-06 | 104.68 |
| 2022-05-09 | 102.44 |
| 2022-05-10 | 101.90 |
| 2022-05-11 | 102.70 |
| 2022-05-12 | 101.80 |
| 2022-05-13 | 104.12 |
| 2022-05-16 | 103.90 |
| 2022-05-17 | 104.68 |
| 2022-05-18 | 102.50 |
| 2022-05-19 | 99.50 |
| 2022-05-20 | 99.40 |
| 2022-05-23 | 100.60 |
| 2022-05-24 | 98.40 |
| 2022-05-25 | 99.91 |
| 2022-05-27 | 102.86 |
| 2022-05-30 | 104.48 |
| 2022-05-31 | 103.18 |
XBT / USD
| Date | Price |
|---|---|
| 2022-05-01 | 38469.09375000000000 |
| 2022-05-02 | 38529.32812500000000 |
| 2022-05-03 | 37750.45312500000000 |
| 2022-05-04 | 39698.37109375000000 |
| 2022-05-05 | 36575.14062500000000 |
| 2022-05-06 | 36040.92187500000000 |
| 2022-05-07 | 35501.95312500000000 |
| 2022-05-08 | 34059.26562500000000 |
| 2022-05-09 | 30296.95312500000000 |
| 2022-05-10 | 31022.90625000000000 |
| 2022-05-11 | 28936.35546875000000 |
| 2022-05-12 | 29047.75195312500000 |
| 2022-05-13 | 29283.10351562500000 |
| 2022-05-14 | 30101.26562500000000 |
| 2022-05-15 | 31305.11328125000000 |
| 2022-05-16 | 29862.91796875000000 |
| 2022-05-17 | 30425.85742187500000 |
| 2022-05-18 | 28720.27148437500000 |
| 2022-05-19 | 30314.33398437500000 |
| 2022-05-20 | 29200.74023437500000 |
| 2022-05-21 | 29432.22656250000000 |
| 2022-05-22 | 30323.72265625000000 |
| 2022-05-23 | 29098.91015625000000 |
| 2022-05-24 | 29655.58593750000000 |
| 2022-05-25 | 29562.36132812500000 |
| 2022-05-26 | 29267.22460937500000 |
| 2022-05-27 | 28627.57421875000000 |
| 2022-05-28 | 28814.90039062500000 |
| 2022-05-29 | 29445.95703125000000 |
| 2022-05-30 | 31726.39062500000000 |
| 2022-05-31 | 31792.31054687500000 |
XRP / USD
| Date | Price |
|---|---|
| 2022-05-01 | 0.60784399509430 |
| 2022-05-02 | 0.61426901817322 |
| 2022-05-03 | 0.60484898090363 |
| 2022-05-04 | 0.64647400379181 |
| 2022-05-05 | 0.59888601303101 |
| 2022-05-06 | 0.60256999731064 |
| 2022-05-07 | 0.58234697580338 |
| 2022-05-08 | 0.56652700901031 |
| 2022-05-09 | 0.49294000864029 |
| 2022-05-10 | 0.51362597942352 |
| 2022-05-11 | 0.41337600350380 |
| 2022-05-12 | 0.38520601391792 |
| 2022-05-13 | 0.42341700196266 |
| 2022-05-14 | 0.42777401208878 |
| 2022-05-15 | 0.44737100601196 |
| 2022-05-16 | 0.42249900102615 |
| 2022-05-17 | 0.43762299418449 |
| 2022-05-18 | 0.40616598725319 |
| 2022-05-19 | 0.41997599601746 |
| 2022-05-20 | 0.41113701462746 |
| 2022-05-21 | 0.41467300057411 |
| 2022-05-22 | 0.42233699560165 |
| 2022-05-23 | 0.40467101335526 |
| 2022-05-24 | 0.40871301293373 |
| 2022-05-25 | 0.40578499436378 |
| 2022-05-26 | 0.39316999912262 |
| 2022-05-27 | 0.38178700208664 |
| 2022-05-28 | 0.38632300496101 |
| 2022-05-29 | 0.38901600241661 |
| 2022-05-30 | 0.41817501187325 |
| 2022-05-31 | 0.42186701297760 |
ZURN / CHF
| Date | Price |
|---|---|
| 2022-05-02 | 442.90 |
| 2022-05-03 | 446.70 |
| 2022-05-04 | 447.10 |
| 2022-05-05 | 447.40 |
| 2022-05-06 | 447.30 |
| 2022-05-09 | 436.80 |
| 2022-05-10 | 442.10 |
| 2022-05-11 | 445.40 |
| 2022-05-12 | 452.10 |
| 2022-05-13 | 458.60 |
| 2022-05-16 | 455.10 |
| 2022-05-17 | 456.80 |
| 2022-05-18 | 452.50 |
| 2022-05-19 | 433.90 |
| 2022-05-20 | 432.20 |
| 2022-05-23 | 440.00 |
| 2022-05-24 | 439.90 |
| 2022-05-25 | 441.70 |
| 2022-05-27 | 441.70 |
| 2022-05-30 | 440.50 |
| 2022-05-31 | 438.00 |