ADA / USD
| Date | Price |
|---|---|
| 2022-06-01 | 0.55274999141693 |
| 2022-06-02 | 0.58779501914978 |
| 2022-06-03 | 0.55965799093246 |
| 2022-06-04 | 0.56606900691986 |
| 2022-06-05 | 0.56708997488022 |
| 2022-06-06 | 0.60932797193527 |
| 2022-06-07 | 0.61544501781464 |
| 2022-06-08 | 0.64161401987076 |
| 2022-06-09 | 0.63292002677917 |
| 2022-06-10 | 0.57421600818634 |
| 2022-06-11 | 0.55277699232101 |
| 2022-06-12 | 0.49686101078987 |
| 2022-06-13 | 0.46313300728798 |
| 2022-06-14 | 0.48438599705696 |
| 2022-06-15 | 0.53329598903656 |
| 2022-06-16 | 0.47502198815346 |
| 2022-06-17 | 0.48739200830460 |
| 2022-06-18 | 0.45618200302124 |
| 2022-06-19 | 0.48436400294304 |
| 2022-06-20 | 0.49226099252701 |
| 2022-06-21 | 0.47920399904251 |
| 2022-06-22 | 0.45856800675392 |
| 2022-06-23 | 0.48029199242592 |
| 2022-06-24 | 0.49922400712967 |
| 2022-06-25 | 0.49843720000000 |
| 2022-06-26 | 0.48942560000000 |
| 2022-06-27 | 0.48587415000000 |
| 2022-06-28 | 0.46967375000000 |
| 2022-06-29 | 0.46484601000000 |
| 2022-06-30 | 0.45947155000000 |
ETH / USD
| Date | Price |
|---|---|
| 2022-06-01 | 1823.56933593750000 |
| 2022-06-02 | 1834.15051269531250 |
| 2022-06-03 | 1775.07861328125000 |
| 2022-06-04 | 1801.60949707031250 |
| 2022-06-05 | 1805.20495605468750 |
| 2022-06-06 | 1859.28967285156250 |
| 2022-06-07 | 1814.04833984375000 |
| 2022-06-08 | 1793.57226562500000 |
| 2022-06-09 | 1789.82604980468750 |
| 2022-06-10 | 1665.04223632812500 |
| 2022-06-11 | 1529.66345214843750 |
| 2022-06-12 | 1445.21655273437500 |
| 2022-06-13 | 1204.58276367187500 |
| 2022-06-14 | 1211.66284179687500 |
| 2022-06-15 | 1233.20642089843750 |
| 2022-06-16 | 1067.73071289062500 |
| 2022-06-17 | 1086.51928710937500 |
| 2022-06-18 | 993.63677978515620 |
| 2022-06-19 | 1127.65649414062500 |
| 2022-06-20 | 1127.64245605468750 |
| 2022-06-21 | 1124.82458496093750 |
| 2022-06-22 | 1051.42187500000000 |
| 2022-06-23 | 1143.38671875000000 |
| 2022-06-24 | 1226.84472656250000 |
| 2022-06-25 | 1242.82020000000000 |
| 2022-06-26 | 1199.83170000000000 |
| 2022-06-27 | 1193.62630000000000 |
| 2022-06-28 | 1144.45420000000000 |
| 2022-06-29 | 1097.60600000000000 |
| 2022-06-30 | 1067.54220000000000 |
EUR / CHF
| Date | Price |
|---|---|
| 2022-06-01 | 1.03 |
| 2022-06-02 | 1.03 |
| 2022-06-05 | 1.03 |
| 2022-06-06 | 1.04 |
| 2022-06-07 | 1.04 |
| 2022-06-08 | 1.05 |
| 2022-06-09 | 1.04 |
| 2022-06-12 | 1.04 |
| 2022-06-13 | 1.04 |
| 2022-06-14 | 1.04 |
| 2022-06-15 | 1.04 |
| 2022-06-16 | 1.02 |
| 2022-06-19 | 1.02 |
| 2022-06-20 | 1.02 |
| 2022-06-21 | 1.02 |
| 2022-06-22 | 1.02 |
| 2022-06-23 | 1.01 |
| 2022-06-25 | 1.01 |
| 2022-06-27 | 1.01 |
| 2022-06-28 | 1.01 |
| 2022-06-29 | 1.01 |
| 2022-06-30 | 1.00 |
FEET / GBP
| Date | Price |
|---|---|
| 2022-06-01 | 564.5 |
| 2022-06-06 | 567.6 |
| 2022-06-07 | 570.1 |
| 2022-06-08 | 571.5 |
| 2022-06-09 | 568.9 |
| 2022-06-10 | 556.4 |
| 2022-06-13 | 550.2 |
| 2022-06-14 | 536.6 |
| 2022-06-15 | 534.3 |
| 2022-06-16 | 539.0 |
| 2022-06-17 | 523.8 |
| 2022-06-20 | 527.2 |
| 2022-06-21 | 527.7 |
| 2022-06-22 | 533.2 |
| 2022-06-23 | 537.3 |
| 2022-06-24 | 547.2 |
| 2022-06-27 | 564.8 |
| 2022-06-28 | 561.2 |
| 2022-06-29 | 549.9 |
| 2022-06-30 | 551.5 |
GBP / CHF
| Date | Price |
|---|---|
| 2022-06-01 | 1.20 |
| 2022-06-02 | 1.20 |
| 2022-06-05 | 1.20 |
| 2022-06-06 | 1.22 |
| 2022-06-07 | 1.23 |
| 2022-06-08 | 1.23 |
| 2022-06-09 | 1.22 |
| 2022-06-12 | 1.21 |
| 2022-06-13 | 1.21 |
| 2022-06-14 | 1.20 |
| 2022-06-15 | 1.21 |
| 2022-06-16 | 1.19 |
| 2022-06-19 | 1.19 |
| 2022-06-20 | 1.18 |
| 2022-06-21 | 1.18 |
| 2022-06-22 | 1.18 |
| 2022-06-23 | 1.18 |
| 2022-06-24 | 1.18 |
| 2022-06-27 | 1.18 |
| 2022-06-28 | 1.17 |
| 2022-06-29 | 1.17 |
| 2022-06-30 | 1.16 |
IND45 / CHF
| Date | Price |
|---|---|
| 2022-06-02 | 161.54 |
| 2022-06-09 | 159.57 |
| 2022-06-15 | 155.16 |
| 2022-06-23 | 152.76 |
| 2022-06-24 | 154.41 |
| 2022-06-28 | 153.38 |
| 2022-06-29 | 153.70 |
| 2022-06-30 | 154.27 |
IWDC / CHF
| Date | Price |
|---|---|
| 2022-06-01 | 58.68 |
| 2022-06-02 | 59.05 |
| 2022-06-03 | 59.18 |
| 2022-06-07 | 59.47 |
| 2022-06-08 | 59.75 |
| 2022-06-09 | 58.80 |
| 2022-06-10 | 56.36 |
| 2022-06-13 | 54.56 |
| 2022-06-14 | 54.00 |
| 2022-06-15 | 54.58 |
| 2022-06-16 | 53.26 |
| 2022-06-17 | 53.23 |
| 2022-06-20 | 53.80 |
| 2022-06-21 | 54.56 |
| 2022-06-22 | 54.52 |
| 2022-06-23 | 54.58 |
| 2022-06-24 | 55.80 |
| 2022-06-27 | 56.40 |
| 2022-06-28 | 55.95 |
| 2022-06-29 | 55.15 |
| 2022-06-30 | 54.50 |
POR45 / CHF
| Date | Price |
|---|---|
| 2022-06-02 | 273.38 |
| 2022-06-09 | 271.22 |
| 2022-06-15 | 263.76 |
| 2022-06-17 | 258.54 |
| 2022-06-20 | 258.55 |
| 2022-06-22 | 258.72 |
| 2022-06-23 | 259.41 |
| 2022-06-27 | 263.41 |
| 2022-06-28 | 261.30 |
| 2022-06-29 | 261.40 |
| 2022-06-30 | 262.47 |
POR75 / CHF
| Date | Price |
|---|---|
| 2022-06-02 | 124.01 |
| 2022-06-09 | 122.15 |
| 2022-06-15 | 117.25 |
| 2022-06-17 | 114.14 |
| 2022-06-22 | 115.17 |
| 2022-06-23 | 115.30 |
| 2022-06-27 | 117.82 |
| 2022-06-28 | 116.58 |
| 2022-06-29 | 116.50 |
| 2022-06-30 | 115.90 |
SMIM / CHF
| Date | Price |
|---|---|
| 2022-06-01 | 284.65 |
| 2022-06-02 | 287.65 |
| 2022-06-03 | 286.65 |
| 2022-06-07 | 287.50 |
| 2022-06-08 | 285.00 |
| 2022-06-09 | 281.45 |
| 2022-06-10 | 275.20 |
| 2022-06-13 | 266.65 |
| 2022-06-14 | 265.10 |
| 2022-06-15 | 269.55 |
| 2022-06-16 | 256.00 |
| 2022-06-17 | 258.25 |
| 2022-06-20 | 259.20 |
| 2022-06-21 | 260.70 |
| 2022-06-22 | 260.65 |
| 2022-06-23 | 260.75 |
| 2022-06-24 | 269.50 |
| 2022-06-27 | 270.50 |
| 2022-06-28 | 268.90 |
| 2022-06-29 | 266.90 |
| 2022-06-30 | 265.50 |
SSON / GBP
| Date | Price |
|---|---|
| 2022-06-01 | 1324.0 |
| 2022-06-06 | 1321.0 |
| 2022-06-07 | 1306.0 |
| 2022-06-08 | 1305.0 |
| 2022-06-09 | 1283.0 |
| 2022-06-10 | 1243.0 |
| 2022-06-13 | 1204.0 |
| 2022-06-14 | 1194.0 |
| 2022-06-15 | 1213.0 |
| 2022-06-16 | 1140.0 |
| 2022-06-17 | 1162.0 |
| 2022-06-20 | 1162.0 |
| 2022-06-21 | 1178.0 |
| 2022-06-22 | 1185.0 |
| 2022-06-23 | 1167.0 |
| 2022-06-24 | 1212.0 |
| 2022-06-27 | 1227.0 |
| 2022-06-28 | 1211.0 |
| 2022-06-29 | 1193.0 |
| 2022-06-30 | 1185.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2022-06-03 | 25.30 |
| 2022-06-10 | 25.09 |
| 2022-06-17 | 23.15 |
| 2022-06-20 | 23.02 |
| 2022-06-21 | 23.09 |
| 2022-06-22 | 23.12 |
| 2022-06-23 | 23.00 |
| 2022-06-24 | 23.55 |
| 2022-06-27 | 23.79 |
| 2022-06-28 | 23.64 |
| 2022-06-29 | 23.45 |
| 2022-06-30 | 23.27 |
USD / CHF
| Date | Price |
|---|---|
| 2022-06-01 | 0.96 |
| 2022-06-02 | 0.96 |
| 2022-06-05 | 0.96 |
| 2022-06-06 | 0.97 |
| 2022-06-07 | 0.97 |
| 2022-06-08 | 0.98 |
| 2022-06-09 | 0.98 |
| 2022-06-12 | 0.99 |
| 2022-06-13 | 1.00 |
| 2022-06-14 | 1.00 |
| 2022-06-15 | 0.99 |
| 2022-06-16 | 0.97 |
| 2022-06-19 | 0.97 |
| 2022-06-20 | 0.97 |
| 2022-06-21 | 0.97 |
| 2022-06-22 | 0.96 |
| 2022-06-23 | 0.96 |
| 2022-06-24 | 0.96 |
| 2022-06-27 | 0.96 |
| 2022-06-28 | 0.96 |
| 2022-06-29 | 0.96 |
| 2022-06-30 | 0.95 |
VT / USD
| Date | Price |
|---|---|
| 2022-06-01 | 92.84999847412110 |
| 2022-06-02 | 94.73000335693360 |
| 2022-06-03 | 93.20999908447266 |
| 2022-06-06 | 93.56999969482422 |
| 2022-06-07 | 94.26000213623047 |
| 2022-06-08 | 93.33000183105469 |
| 2022-06-09 | 91.22000122070312 |
| 2022-06-10 | 88.83000183105469 |
| 2022-06-13 | 85.51999664306640 |
| 2022-06-14 | 85.25000000000000 |
| 2022-06-15 | 86.59999847412110 |
| 2022-06-16 | 83.87999725341797 |
| 2022-06-17 | 83.97000122070312 |
| 2022-06-21 | 85.12000274658203 |
| 2022-06-22 | 84.63999938964844 |
| 2022-06-23 | 85.15000152587890 |
| 2022-06-24 | 87.70999908447266 |
| 2022-06-27 | 87.49000000000000 |
| 2022-06-28 | 86.25000000000000 |
| 2022-06-29 | 85.99000000000000 |
| 2022-06-30 | 85.34000000000000 |
VWRL / CHF
| Date | Price |
|---|---|
| 2022-06-01 | 102.86 |
| 2022-06-02 | 103.42 |
| 2022-06-03 | 103.14 |
| 2022-06-07 | 104.78 |
| 2022-06-08 | 105.46 |
| 2022-06-09 | 104.32 |
| 2022-06-10 | 101.10 |
| 2022-06-13 | 98.60 |
| 2022-06-14 | 98.20 |
| 2022-06-15 | 99.00 |
| 2022-06-16 | 92.96 |
| 2022-06-17 | 93.00 |
| 2022-06-20 | 93.50 |
| 2022-06-21 | 94.73 |
| 2022-06-22 | 94.25 |
| 2022-06-23 | 93.78 |
| 2022-06-24 | 95.76 |
| 2022-06-27 | 96.58 |
| 2022-06-28 | 96.22 |
| 2022-06-29 | 94.50 |
| 2022-06-30 | 93.35 |
XBT / USD
| Date | Price |
|---|---|
| 2022-06-01 | 29799.08007812500000 |
| 2022-06-02 | 30467.48828125000000 |
| 2022-06-03 | 29704.39062500000000 |
| 2022-06-04 | 29832.91406250000000 |
| 2022-06-05 | 29906.66210937500000 |
| 2022-06-06 | 31370.67187500000000 |
| 2022-06-07 | 31155.47851562500000 |
| 2022-06-08 | 30214.35546875000000 |
| 2022-06-09 | 30111.99804687500000 |
| 2022-06-10 | 29083.80468750000000 |
| 2022-06-11 | 28360.81054687500000 |
| 2022-06-12 | 26762.64843750000000 |
| 2022-06-13 | 22487.38867187500000 |
| 2022-06-14 | 22206.79296875000000 |
| 2022-06-15 | 22572.83984375000000 |
| 2022-06-16 | 20381.65039062500000 |
| 2022-06-17 | 20471.48242187500000 |
| 2022-06-18 | 19017.64257812500000 |
| 2022-06-19 | 20553.27148437500000 |
| 2022-06-20 | 20599.53710937500000 |
| 2022-06-21 | 20710.59765625000000 |
| 2022-06-22 | 19987.02929687500000 |
| 2022-06-23 | 21085.87695312500000 |
| 2022-06-24 | 21231.65625000000000 |
| 2022-06-25 | 21482.32400000000000 |
| 2022-06-26 | 21027.29500000000000 |
| 2022-06-27 | 20734.61700000000000 |
| 2022-06-28 | 20279.17600000000000 |
| 2022-06-29 | 20095.29300000000000 |
| 2022-06-30 | 19786.39600000000000 |
XRP / USD
| Date | Price |
|---|---|
| 2022-06-01 | 0.39808499813080 |
| 2022-06-02 | 0.40530198812485 |
| 2022-06-03 | 0.39076599478722 |
| 2022-06-04 | 0.39230901002884 |
| 2022-06-05 | 0.39537999033928 |
| 2022-06-06 | 0.40301099419594 |
| 2022-06-07 | 0.40770199894905 |
| 2022-06-08 | 0.40064799785614 |
| 2022-06-09 | 0.40032398700714 |
| 2022-06-10 | 0.38173601031303 |
| 2022-06-11 | 0.35902500152588 |
| 2022-06-12 | 0.34549000859261 |
| 2022-06-13 | 0.31080201268196 |
| 2022-06-14 | 0.32214298844337 |
| 2022-06-15 | 0.34370300173759 |
| 2022-06-16 | 0.31205600500107 |
| 2022-06-17 | 0.32138100266457 |
| 2022-06-18 | 0.30809000134468 |
| 2022-06-19 | 0.32605299353600 |
| 2022-06-20 | 0.32334598898888 |
| 2022-06-21 | 0.32862600684166 |
| 2022-06-22 | 0.32258498668671 |
| 2022-06-23 | 0.33553099632263 |
| 2022-06-24 | 0.36758700013161 |
| 2022-06-25 | 0.36731407000000 |
| 2022-06-26 | 0.35886392000000 |
| 2022-06-27 | 0.35317343000000 |
| 2022-06-28 | 0.33727717000000 |
| 2022-06-29 | 0.32874474000000 |
| 2022-06-30 | 0.33145818000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2022-06-01 | 436.20 |
| 2022-06-02 | 436.20 |
| 2022-06-03 | 435.70 |
| 2022-06-07 | 439.60 |
| 2022-06-08 | 432.80 |
| 2022-06-09 | 432.80 |
| 2022-06-10 | 422.40 |
| 2022-06-13 | 417.20 |
| 2022-06-14 | 419.10 |
| 2022-06-15 | 426.10 |
| 2022-06-16 | 412.30 |
| 2022-06-17 | 408.50 |
| 2022-06-20 | 414.20 |
| 2022-06-21 | 412.20 |
| 2022-06-22 | 409.70 |
| 2022-06-23 | 401.10 |
| 2022-06-24 | 418.00 |
| 2022-06-27 | 416.70 |
| 2022-06-28 | 418.30 |
| 2022-06-29 | 417.80 |
| 2022-06-30 | 415.20 |