ADA / USD
| Date | Price |
|---|---|
| 2022-08-01 | 0.51376050000000 |
| 2022-08-02 | 0.49689373000000 |
| 2022-08-03 | 0.50098300000000 |
| 2022-08-04 | 0.49954870000000 |
| 2022-08-05 | 0.51631040000000 |
| 2022-08-06 | 0.51167530000000 |
| 2022-08-07 | 0.52762425000000 |
| 2022-08-08 | 0.53644437000000 |
| 2022-08-09 | 0.51445450000000 |
| 2022-08-10 | 0.53691550000000 |
| 2022-08-11 | 0.53130394000000 |
| 2022-08-12 | 0.54078930000000 |
| 2022-08-13 | 0.55971820000000 |
| 2022-08-14 | 0.57048666000000 |
| 2022-08-15 | 0.55127790000000 |
| 2022-08-16 | 0.55792520000000 |
| 2022-08-17 | 0.53700054000000 |
| 2022-08-18 | 0.51262593000000 |
| 2022-08-19 | 0.45089677000000 |
| 2022-08-20 | 0.45138210000000 |
| 2022-08-21 | 0.46349096000000 |
| 2022-08-22 | 0.46142880000000 |
| 2022-08-23 | 0.46514788000000 |
| 2022-08-24 | 0.45821730000000 |
| 2022-08-25 | 0.46502838000000 |
| 2022-08-26 | 0.43085880000000 |
| 2022-08-27 | 0.44969160000000 |
| 2022-08-28 | 0.43012094000000 |
| 2022-08-29 | 0.45075680000000 |
| 2022-08-30 | 0.45210359000000 |
| 2022-08-31 | 0.44666812000000 |
ETH / USD
| Date | Price |
|---|---|
| 2022-08-01 | 1634.78550000000000 |
| 2022-08-02 | 1633.58370000000000 |
| 2022-08-03 | 1619.11290000000000 |
| 2022-08-04 | 1608.20700000000000 |
| 2022-08-05 | 1725.13050000000000 |
| 2022-08-06 | 1692.55030000000000 |
| 2022-08-07 | 1699.05030000000000 |
| 2022-08-08 | 1774.51610000000000 |
| 2022-08-09 | 1703.06140000000000 |
| 2022-08-10 | 1851.20210000000000 |
| 2022-08-11 | 1881.43290000000000 |
| 2022-08-12 | 1957.16630000000000 |
| 2022-08-13 | 1980.70580000000000 |
| 2022-08-14 | 1937.46520000000000 |
| 2022-08-15 | 1904.99510000000000 |
| 2022-08-16 | 1878.31040000000000 |
| 2022-08-17 | 1832.77830000000000 |
| 2022-08-18 | 1847.02610000000000 |
| 2022-08-19 | 1612.92180000000000 |
| 2022-08-20 | 1576.82930000000000 |
| 2022-08-21 | 1619.05250000000000 |
| 2022-08-22 | 1622.77880000000000 |
| 2022-08-23 | 1662.17210000000000 |
| 2022-08-24 | 1657.78060000000000 |
| 2022-08-25 | 1696.60020000000000 |
| 2022-08-26 | 1506.93740000000000 |
| 2022-08-27 | 1491.71200000000000 |
| 2022-08-28 | 1431.60160000000000 |
| 2022-08-29 | 1553.23900000000000 |
| 2022-08-30 | 1524.01480000000000 |
| 2022-08-31 | 1553.48840000000000 |
EUR / CHF
| Date | Price |
|---|---|
| 2022-08-01 | 0.97 |
| 2022-08-02 | 0.98 |
| 2022-08-03 | 0.97 |
| 2022-08-04 | 0.98 |
| 2022-08-05 | 0.98 |
| 2022-08-06 | 0.98 |
| 2022-08-08 | 0.98 |
| 2022-08-09 | 0.97 |
| 2022-08-10 | 0.97 |
| 2022-08-11 | 0.97 |
| 2022-08-12 | 0.97 |
| 2022-08-13 | 0.97 |
| 2022-08-15 | 0.97 |
| 2022-08-16 | 0.96 |
| 2022-08-17 | 0.97 |
| 2022-08-18 | 0.97 |
| 2022-08-19 | 0.96 |
| 2022-08-20 | 0.96 |
| 2022-08-22 | 0.96 |
| 2022-08-23 | 0.96 |
| 2022-08-24 | 0.96 |
| 2022-08-25 | 0.96 |
| 2022-08-26 | 0.96 |
| 2022-08-29 | 0.96 |
| 2022-08-30 | 0.97 |
| 2022-08-31 | 0.98 |
FEET / GBP
| Date | Price |
|---|---|
| 2022-08-01 | 591.3 |
| 2022-08-02 | 592.1 |
| 2022-08-03 | 589.8 |
| 2022-08-04 | 595.0 |
| 2022-08-05 | 596.9 |
| 2022-08-08 | 596.5 |
| 2022-08-09 | 595.8 |
| 2022-08-10 | 592.4 |
| 2022-08-11 | 600.1 |
| 2022-08-12 | 601.9 |
| 2022-08-15 | 608.9 |
| 2022-08-16 | 613.6 |
| 2022-08-17 | 611.2 |
| 2022-08-18 | 609.8 |
| 2022-08-19 | 619.6 |
| 2022-08-22 | 612.4 |
| 2022-08-23 | 602.2 |
| 2022-08-24 | 598.9 |
| 2022-08-25 | 600.5 |
| 2022-08-26 | 606.6 |
| 2022-08-30 | 588.4 |
| 2022-08-31 | 587.4 |
GBP / CHF
| Date | Price |
|---|---|
| 2022-08-01 | 1.16 |
| 2022-08-02 | 1.16 |
| 2022-08-03 | 1.16 |
| 2022-08-04 | 1.17 |
| 2022-08-05 | 1.16 |
| 2022-08-08 | 1.16 |
| 2022-08-09 | 1.15 |
| 2022-08-10 | 1.15 |
| 2022-08-11 | 1.15 |
| 2022-08-12 | 1.14 |
| 2022-08-15 | 1.14 |
| 2022-08-16 | 1.14 |
| 2022-08-17 | 1.15 |
| 2022-08-18 | 1.15 |
| 2022-08-19 | 1.13 |
| 2022-08-20 | 1.13 |
| 2022-08-22 | 1.13 |
| 2022-08-23 | 1.13 |
| 2022-08-24 | 1.14 |
| 2022-08-25 | 1.14 |
| 2022-08-26 | 1.13 |
| 2022-08-27 | 1.13 |
| 2022-08-29 | 1.13 |
| 2022-08-30 | 1.13 |
| 2022-08-31 | 1.14 |
IND45 / CHF
| Date | Price |
|---|---|
| 2022-08-02 | 160.71 |
| 2022-08-03 | 161.59 |
| 2022-08-04 | 161.84 |
| 2022-08-05 | 160.98 |
| 2022-08-08 | 161.12 |
| 2022-08-09 | 160.59 |
| 2022-08-10 | 161.44 |
| 2022-08-11 | 161.08 |
| 2022-08-12 | 161.53 |
| 2022-08-15 | 162.27 |
| 2022-08-16 | 162.05 |
| 2022-08-17 | 161.33 |
| 2022-08-18 | 161.53 |
| 2022-08-19 | 160.39 |
| 2022-08-22 | 159.14 |
| 2022-08-23 | 158.25 |
| 2022-08-24 | 158.43 |
| 2022-08-25 | 159.29 |
| 2022-08-26 | 157.48 |
| 2022-08-29 | 156.97 |
| 2022-08-30 | 157.03 |
| 2022-08-31 | 156.86 |
IWDC / CHF
| Date | Price |
|---|---|
| 2022-08-02 | 58.77 |
| 2022-08-03 | 59.09 |
| 2022-08-04 | 59.23 |
| 2022-08-05 | 59.00 |
| 2022-08-08 | 59.43 |
| 2022-08-09 | 58.91 |
| 2022-08-10 | 59.85 |
| 2022-08-11 | 60.21 |
| 2022-08-12 | 60.33 |
| 2022-08-15 | 60.74 |
| 2022-08-16 | 61.01 |
| 2022-08-17 | 60.50 |
| 2022-08-18 | 60.75 |
| 2022-08-19 | 60.12 |
| 2022-08-22 | 59.18 |
| 2022-08-23 | 59.03 |
| 2022-08-24 | 59.17 |
| 2022-08-25 | 59.53 |
| 2022-08-26 | 58.69 |
| 2022-08-29 | 57.71 |
| 2022-08-30 | 57.00 |
| 2022-08-31 | 56.97 |
POR45 / CHF
| Date | Price |
|---|---|
| 2022-08-02 | 271.57 |
| 2022-08-03 | 271.89 |
| 2022-08-04 | 273.22 |
| 2022-08-05 | 270.87 |
| 2022-08-08 | 271.32 |
| 2022-08-09 | 270.43 |
| 2022-08-10 | 272.47 |
| 2022-08-11 | 272.22 |
| 2022-08-12 | 272.45 |
| 2022-08-15 | 273.09 |
| 2022-08-16 | 273.03 |
| 2022-08-17 | 272.14 |
| 2022-08-18 | 271.64 |
| 2022-08-19 | 270.11 |
| 2022-08-22 | 269.29 |
| 2022-08-23 | 266.90 |
| 2022-08-24 | 268.29 |
| 2022-08-25 | 268.83 |
| 2022-08-26 | 267.45 |
| 2022-08-29 | 266.74 |
| 2022-08-30 | 266.51 |
| 2022-08-31 | 266.30 |
POR75 / CHF
| Date | Price |
|---|---|
| 2022-08-02 | 121.33 |
| 2022-08-03 | 122.35 |
| 2022-08-04 | 122.39 |
| 2022-08-05 | 121.95 |
| 2022-08-08 | 122.01 |
| 2022-08-09 | 121.45 |
| 2022-08-10 | 122.46 |
| 2022-08-11 | 122.50 |
| 2022-08-12 | 123.15 |
| 2022-08-15 | 123.44 |
| 2022-08-16 | 123.49 |
| 2022-08-17 | 122.95 |
| 2022-08-18 | 123.02 |
| 2022-08-19 | 122.44 |
| 2022-08-22 | 121.14 |
| 2022-08-23 | 120.23 |
| 2022-08-24 | 120.84 |
| 2022-08-25 | 121.62 |
| 2022-08-26 | 119.75 |
| 2022-08-29 | 119.23 |
| 2022-08-30 | 118.76 |
| 2022-08-31 | 118.35 |
SMIM / CHF
| Date | Price |
|---|---|
| 2022-08-02 | 284.90 |
| 2022-08-03 | 288.90 |
| 2022-08-04 | 288.90 |
| 2022-08-05 | 286.10 |
| 2022-08-08 | 289.15 |
| 2022-08-09 | 284.70 |
| 2022-08-10 | 287.70 |
| 2022-08-11 | 291.85 |
| 2022-08-12 | 289.50 |
| 2022-08-15 | 289.25 |
| 2022-08-16 | 282.00 |
| 2022-08-17 | 278.65 |
| 2022-08-18 | 279.85 |
| 2022-08-19 | 278.30 |
| 2022-08-22 | 274.30 |
| 2022-08-23 | 272.10 |
| 2022-08-24 | 273.10 |
| 2022-08-25 | 274.05 |
| 2022-08-26 | 268.65 |
| 2022-08-29 | 267.05 |
| 2022-08-30 | 265.05 |
| 2022-08-31 | 266.35 |
SSON / GBP
| Date | Price |
|---|---|
| 2022-08-01 | 1407.0 |
| 2022-08-02 | 1382.0 |
| 2022-08-03 | 1421.0 |
| 2022-08-04 | 1429.0 |
| 2022-08-05 | 1402.0 |
| 2022-08-08 | 1412.0 |
| 2022-08-09 | 1394.0 |
| 2022-08-10 | 1431.0 |
| 2022-08-11 | 1429.0 |
| 2022-08-12 | 1448.0 |
| 2022-08-15 | 1454.0 |
| 2022-08-16 | 1446.0 |
| 2022-08-17 | 1428.0 |
| 2022-08-18 | 1425.0 |
| 2022-08-19 | 1401.0 |
| 2022-08-22 | 1366.0 |
| 2022-08-23 | 1332.0 |
| 2022-08-24 | 1350.0 |
| 2022-08-25 | 1330.0 |
| 2022-08-26 | 1319.0 |
| 2022-08-30 | 1294.0 |
| 2022-08-31 | 1282.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2022-08-03 | 24.71 |
| 2022-08-04 | 24.81 |
| 2022-08-05 | 24.70 |
| 2022-08-08 | 24.72 |
| 2022-08-09 | 24.55 |
| 2022-08-10 | 24.65 |
| 2022-08-11 | 24.72 |
| 2022-08-12 | 24.75 |
| 2022-08-15 | 24.87 |
| 2022-08-16 | 24.88 |
| 2022-08-17 | 24.84 |
| 2022-08-18 | 24.88 |
| 2022-08-19 | 24.76 |
| 2022-08-22 | 24.51 |
| 2022-08-23 | 24.28 |
| 2022-08-24 | 24.38 |
| 2022-08-25 | 24.50 |
| 2022-08-26 | 24.21 |
| 2022-08-29 | 24.00 |
| 2022-08-30 | 23.96 |
| 2022-08-31 | 23.88 |
USD / CHF
| Date | Price |
|---|---|
| 2022-08-01 | 0.95 |
| 2022-08-02 | 0.95 |
| 2022-08-03 | 0.96 |
| 2022-08-04 | 0.96 |
| 2022-08-05 | 0.96 |
| 2022-08-08 | 0.96 |
| 2022-08-09 | 0.96 |
| 2022-08-10 | 0.95 |
| 2022-08-11 | 0.94 |
| 2022-08-12 | 0.94 |
| 2022-08-15 | 0.94 |
| 2022-08-16 | 0.95 |
| 2022-08-17 | 0.95 |
| 2022-08-18 | 0.95 |
| 2022-08-19 | 0.96 |
| 2022-08-20 | 0.96 |
| 2022-08-22 | 0.96 |
| 2022-08-23 | 0.96 |
| 2022-08-24 | 0.96 |
| 2022-08-25 | 0.97 |
| 2022-08-26 | 0.97 |
| 2022-08-29 | 0.97 |
| 2022-08-30 | 0.97 |
| 2022-08-31 | 0.97 |
VT / USD
| Date | Price |
|---|---|
| 2022-08-01 | 91.08000000000000 |
| 2022-08-02 | 90.37000000000000 |
| 2022-08-03 | 91.44000000000000 |
| 2022-08-04 | 91.59000000000000 |
| 2022-08-05 | 91.38000000000000 |
| 2022-08-08 | 91.51000000000000 |
| 2022-08-09 | 91.02000000000000 |
| 2022-08-10 | 93.03000000000000 |
| 2022-08-11 | 93.09000000000000 |
| 2022-08-12 | 94.35000000000000 |
| 2022-08-15 | 94.37000000000000 |
| 2022-08-16 | 94.48000000000000 |
| 2022-08-17 | 93.73000000000000 |
| 2022-08-18 | 93.74000000000000 |
| 2022-08-19 | 92.43000000000000 |
| 2022-08-22 | 90.72000000000000 |
| 2022-08-23 | 90.68000000000000 |
| 2022-08-24 | 90.98000000000000 |
| 2022-08-25 | 92.30000000000000 |
| 2022-08-26 | 89.56000000000000 |
| 2022-08-29 | 89.07000000000000 |
| 2022-08-30 | 88.17000000000000 |
| 2022-08-31 | 87.60000000000000 |
VWRL / CHF
| Date | Price |
|---|---|
| 2022-08-02 | 99.60 |
| 2022-08-03 | 100.72 |
| 2022-08-04 | 100.78 |
| 2022-08-05 | 100.90 |
| 2022-08-08 | 100.80 |
| 2022-08-09 | 99.54 |
| 2022-08-10 | 100.40 |
| 2022-08-11 | 101.06 |
| 2022-08-12 | 101.28 |
| 2022-08-15 | 102.00 |
| 2022-08-16 | 102.94 |
| 2022-08-17 | 102.32 |
| 2022-08-18 | 102.76 |
| 2022-08-19 | 101.72 |
| 2022-08-22 | 100.72 |
| 2022-08-23 | 100.40 |
| 2022-08-24 | 100.92 |
| 2022-08-25 | 101.24 |
| 2022-08-26 | 100.30 |
| 2022-08-29 | 99.05 |
| 2022-08-30 | 98.74 |
| 2022-08-31 | 98.49 |
XBT / USD
| Date | Price |
|---|---|
| 2022-08-01 | 23318.67400000000000 |
| 2022-08-02 | 22976.03700000000000 |
| 2022-08-03 | 22844.66400000000000 |
| 2022-08-04 | 22629.11100000000000 |
| 2022-08-05 | 23245.83200000000000 |
| 2022-08-06 | 22968.07600000000000 |
| 2022-08-07 | 23172.96900000000000 |
| 2022-08-08 | 23803.83800000000000 |
| 2022-08-09 | 23170.43000000000000 |
| 2022-08-10 | 23935.38500000000000 |
| 2022-08-11 | 23962.22300000000000 |
| 2022-08-12 | 24403.03700000000000 |
| 2022-08-13 | 24414.36500000000000 |
| 2022-08-14 | 24327.56600000000000 |
| 2022-08-15 | 24141.80000000000000 |
| 2022-08-16 | 23884.50400000000000 |
| 2022-08-17 | 23334.50600000000000 |
| 2022-08-18 | 23214.99000000000000 |
| 2022-08-19 | 20875.02000000000000 |
| 2022-08-20 | 21165.14000000000000 |
| 2022-08-21 | 21532.12300000000000 |
| 2022-08-22 | 21399.16800000000000 |
| 2022-08-23 | 21525.51400000000000 |
| 2022-08-24 | 21400.37700000000000 |
| 2022-08-25 | 21601.94100000000000 |
| 2022-08-26 | 20256.65800000000000 |
| 2022-08-27 | 20040.32800000000000 |
| 2022-08-28 | 19627.99600000000000 |
| 2022-08-29 | 20300.74000000000000 |
| 2022-08-30 | 19794.77500000000000 |
| 2022-08-31 | 20049.88300000000000 |
XRP / USD
| Date | Price |
|---|---|
| 2022-08-01 | 0.37965614000000 |
| 2022-08-02 | 0.37202117000000 |
| 2022-08-03 | 0.36985105000000 |
| 2022-08-04 | 0.37133327000000 |
| 2022-08-05 | 0.37589875000000 |
| 2022-08-06 | 0.37157992000000 |
| 2022-08-07 | 0.37248450000000 |
| 2022-08-08 | 0.37872720000000 |
| 2022-08-09 | 0.36845252000000 |
| 2022-08-10 | 0.38087952000000 |
| 2022-08-11 | 0.38058835000000 |
| 2022-08-12 | 0.37996830000000 |
| 2022-08-13 | 0.37791684000000 |
| 2022-08-14 | 0.37657780000000 |
| 2022-08-15 | 0.37580863000000 |
| 2022-08-16 | 0.37725570000000 |
| 2022-08-17 | 0.37970066000000 |
| 2022-08-18 | 0.37099406000000 |
| 2022-08-19 | 0.33502114000000 |
| 2022-08-20 | 0.33752367000000 |
| 2022-08-21 | 0.34529978000000 |
| 2022-08-22 | 0.34477296000000 |
| 2022-08-23 | 0.34705687000000 |
| 2022-08-24 | 0.34619448000000 |
| 2022-08-25 | 0.34950020000000 |
| 2022-08-26 | 0.33832487000000 |
| 2022-08-27 | 0.33535048000000 |
| 2022-08-28 | 0.32309374000000 |
| 2022-08-29 | 0.33376256000000 |
| 2022-08-30 | 0.32687170000000 |
| 2022-08-31 | 0.32786770000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2022-08-02 | 414.10 |
| 2022-08-03 | 418.10 |
| 2022-08-04 | 417.00 |
| 2022-08-05 | 419.50 |
| 2022-08-08 | 423.90 |
| 2022-08-09 | 428.50 |
| 2022-08-10 | 435.20 |
| 2022-08-11 | 442.70 |
| 2022-08-12 | 440.70 |
| 2022-08-15 | 432.50 |
| 2022-08-16 | 433.80 |
| 2022-08-17 | 429.30 |
| 2022-08-18 | 427.20 |
| 2022-08-19 | 428.40 |
| 2022-08-22 | 428.50 |
| 2022-08-23 | 425.30 |
| 2022-08-24 | 428.70 |
| 2022-08-25 | 433.50 |
| 2022-08-26 | 434.10 |
| 2022-08-29 | 430.90 |
| 2022-08-30 | 431.00 |
| 2022-08-31 | 434.10 |