ADA / USD
| Date | Price |
|---|---|
| 2022-09-01 | 0.45745970000000 |
| 2022-09-02 | 0.45460802000000 |
| 2022-09-03 | 0.48050028000000 |
| 2022-09-04 | 0.50286890000000 |
| 2022-09-05 | 0.49918980000000 |
| 2022-09-06 | 0.46299124000000 |
| 2022-09-07 | 0.47926646000000 |
| 2022-09-08 | 0.47927043000000 |
| 2022-09-09 | 0.50293800000000 |
| 2022-09-10 | 0.51242080000000 |
| 2022-09-11 | 0.50976807000000 |
| 2022-09-12 | 0.50147140000000 |
| 2022-09-13 | 0.46399698000000 |
| 2022-09-14 | 0.48140547000000 |
| 2022-09-15 | 0.46555078000000 |
| 2022-09-16 | 0.47413012000000 |
| 2022-09-17 | 0.48724660000000 |
| 2022-09-18 | 0.44719258000000 |
| 2022-09-19 | 0.45368484000000 |
| 2022-09-20 | 0.44159254000000 |
| 2022-09-21 | 0.44016954000000 |
| 2022-09-22 | 0.45911460000000 |
| 2022-09-23 | 0.46151653000000 |
| 2022-09-24 | 0.45169413000000 |
| 2022-09-25 | 0.44632292000000 |
| 2022-09-26 | 0.44672080000000 |
| 2022-09-27 | 0.44185720000000 |
| 2022-09-28 | 0.43740478000000 |
| 2022-09-29 | 0.43811962000000 |
| 2022-09-30 | 0.43433675000000 |
ETH / USD
| Date | Price |
|---|---|
| 2022-09-01 | 1585.99670000000000 |
| 2022-09-02 | 1577.27860000000000 |
| 2022-09-03 | 1556.84270000000000 |
| 2022-09-04 | 1577.68370000000000 |
| 2022-09-05 | 1618.51330000000000 |
| 2022-09-06 | 1561.84910000000000 |
| 2022-09-07 | 1629.61520000000000 |
| 2022-09-08 | 1635.47130000000000 |
| 2022-09-09 | 1718.78230000000000 |
| 2022-09-10 | 1776.26840000000000 |
| 2022-09-11 | 1762.13600000000000 |
| 2022-09-12 | 1712.84160000000000 |
| 2022-09-13 | 1575.03820000000000 |
| 2022-09-14 | 1634.39000000000000 |
| 2022-09-15 | 1471.01370000000000 |
| 2022-09-16 | 1432.42440000000000 |
| 2022-09-17 | 1469.79370000000000 |
| 2022-09-18 | 1334.22510000000000 |
| 2022-09-19 | 1378.59550000000000 |
| 2022-09-20 | 1324.56860000000000 |
| 2022-09-21 | 1253.36700000000000 |
| 2022-09-22 | 1328.08400000000000 |
| 2022-09-23 | 1327.35030000000000 |
| 2022-09-24 | 1318.34500000000000 |
| 2022-09-25 | 1295.16030000000000 |
| 2022-09-26 | 1334.90210000000000 |
| 2022-09-27 | 1329.91020000000000 |
| 2022-09-28 | 1337.40560000000000 |
| 2022-09-29 | 1335.71470000000000 |
| 2022-09-30 | 1327.89120000000000 |
EUR / CHF
| Date | Price |
|---|---|
| 2022-09-01 | 0.98 |
| 2022-09-02 | 0.98 |
| 2022-09-03 | 0.98 |
| 2022-09-05 | 0.97 |
| 2022-09-06 | 0.97 |
| 2022-09-07 | 0.97 |
| 2022-09-08 | 0.98 |
| 2022-09-09 | 0.96 |
| 2022-09-10 | 0.96 |
| 2022-09-12 | 0.97 |
| 2022-09-13 | 0.97 |
| 2022-09-14 | 0.96 |
| 2022-09-15 | 0.96 |
| 2022-09-16 | 0.97 |
| 2022-09-17 | 0.97 |
| 2022-09-19 | 0.97 |
| 2022-09-20 | 0.97 |
| 2022-09-21 | 0.96 |
| 2022-09-22 | 0.95 |
| 2022-09-23 | 0.95 |
| 2022-09-26 | 0.95 |
| 2022-09-27 | 0.95 |
| 2022-09-28 | 0.95 |
| 2022-09-29 | 0.95 |
| 2022-09-30 | 0.97 |
FEET / GBP
| Date | Price |
|---|---|
| 2022-09-01 | 586.8 |
| 2022-09-02 | 586.2 |
| 2022-09-05 | 582.0 |
| 2022-09-06 | 580.5 |
| 2022-09-07 | 582.6 |
| 2022-09-08 | 589.4 |
| 2022-09-09 | 591.0 |
| 2022-09-12 | 597.6 |
| 2022-09-13 | 601.5 |
| 2022-09-14 | 582.0 |
| 2022-09-15 | 585.0 |
| 2022-09-16 | 579.4 |
| 2022-09-20 | 573.8 |
| 2022-09-21 | 572.0 |
| 2022-09-22 | 568.5 |
| 2022-09-23 | 571.9 |
| 2022-09-26 | 582.9 |
| 2022-09-27 | 576.6 |
| 2022-09-28 | 577.4 |
| 2022-09-29 | 578.7 |
| 2022-09-30 | 560.8 |
GBP / CHF
| Date | Price |
|---|---|
| 2022-09-01 | 1.14 |
| 2022-09-02 | 1.13 |
| 2022-09-03 | 1.13 |
| 2022-09-05 | 1.13 |
| 2022-09-06 | 1.13 |
| 2022-09-07 | 1.13 |
| 2022-09-08 | 1.12 |
| 2022-09-09 | 1.11 |
| 2022-09-12 | 1.12 |
| 2022-09-13 | 1.11 |
| 2022-09-14 | 1.11 |
| 2022-09-15 | 1.11 |
| 2022-09-16 | 1.10 |
| 2022-09-17 | 1.10 |
| 2022-09-19 | 1.10 |
| 2022-09-20 | 1.10 |
| 2022-09-21 | 1.10 |
| 2022-09-22 | 1.09 |
| 2022-09-23 | 1.06 |
| 2022-09-26 | 1.06 |
| 2022-09-27 | 1.07 |
| 2022-09-28 | 1.06 |
| 2022-09-29 | 1.06 |
| 2022-09-30 | 1.10 |
IND45 / CHF
| Date | Price |
|---|---|
| 2022-09-01 | 156.02 |
| 2022-09-02 | 156.67 |
| 2022-09-06 | 155.66 |
| 2022-09-07 | 156.13 |
| 2022-09-08 | 155.79 |
| 2022-09-09 | 156.04 |
| 2022-09-12 | 156.42 |
| 2022-09-13 | 154.58 |
| 2022-09-14 | 153.97 |
| 2022-09-15 | 153.48 |
| 2022-09-16 | 152.86 |
| 2022-09-19 | 153.06 |
| 2022-09-20 | 151.48 |
| 2022-09-21 | 150.97 |
| 2022-09-22 | 150.84 |
| 2022-09-23 | 149.52 |
| 2022-09-26 | 149.22 |
| 2022-09-27 | 148.89 |
| 2022-09-28 | 149.62 |
| 2022-09-29 | 149.09 |
| 2022-09-30 | 149.76 |
IWDC / CHF
| Date | Price |
|---|---|
| 2022-09-01 | 55.89 |
| 2022-09-02 | 57.20 |
| 2022-09-05 | 56.41 |
| 2022-09-06 | 56.36 |
| 2022-09-07 | 56.35 |
| 2022-09-08 | 57.18 |
| 2022-09-09 | 57.91 |
| 2022-09-12 | 58.55 |
| 2022-09-13 | 57.17 |
| 2022-09-14 | 56.75 |
| 2022-09-15 | 56.53 |
| 2022-09-16 | 55.48 |
| 2022-09-19 | 55.61 |
| 2022-09-20 | 55.42 |
| 2022-09-21 | 55.52 |
| 2022-09-22 | 54.02 |
| 2022-09-23 | 53.00 |
| 2022-09-26 | 53.10 |
| 2022-09-27 | 53.16 |
| 2022-09-28 | 53.01 |
| 2022-09-29 | 52.36 |
| 2022-09-30 | 52.76 |
POR45 / CHF
| Date | Price |
|---|---|
| 2022-09-01 | 264.47 |
| 2022-09-02 | 265.88 |
| 2022-09-05 | 264.85 |
| 2022-09-06 | 264.33 |
| 2022-09-07 | 263.82 |
| 2022-09-08 | 263.58 |
| 2022-09-09 | 264.27 |
| 2022-09-12 | 264.93 |
| 2022-09-13 | 262.45 |
| 2022-09-14 | 261.32 |
| 2022-09-15 | 261.64 |
| 2022-09-16 | 259.48 |
| 2022-09-19 | 260.52 |
| 2022-09-20 | 257.56 |
| 2022-09-21 | 257.93 |
| 2022-09-22 | 256.23 |
| 2022-09-23 | 254.43 |
| 2022-09-26 | 254.08 |
| 2022-09-27 | 253.74 |
| 2022-09-28 | 255.63 |
| 2022-09-29 | 253.62 |
| 2022-09-30 | 255.79 |
POR75 / CHF
| Date | Price |
|---|---|
| 2022-09-01 | 117.59 |
| 2022-09-02 | 117.96 |
| 2022-09-06 | 117.29 |
| 2022-09-07 | 117.83 |
| 2022-09-08 | 118.07 |
| 2022-09-09 | 118.94 |
| 2022-09-12 | 119.58 |
| 2022-09-13 | 117.40 |
| 2022-09-14 | 116.92 |
| 2022-09-16 | 115.61 |
| 2022-09-19 | 115.83 |
| 2022-09-20 | 114.84 |
| 2022-09-21 | 114.15 |
| 2022-09-22 | 113.46 |
| 2022-09-23 | 112.11 |
| 2022-09-26 | 111.54 |
| 2022-09-27 | 111.53 |
| 2022-09-28 | 112.35 |
| 2022-09-29 | 111.21 |
| 2022-09-30 | 111.33 |
SMIM / CHF
| Date | Price |
|---|---|
| 2022-09-01 | 259.30 |
| 2022-09-02 | 266.25 |
| 2022-09-05 | 261.70 |
| 2022-09-06 | 259.90 |
| 2022-09-07 | 260.00 |
| 2022-09-08 | 260.95 |
| 2022-09-09 | 258.15 |
| 2022-09-12 | 260.10 |
| 2022-09-13 | 255.00 |
| 2022-09-14 | 251.90 |
| 2022-09-15 | 248.00 |
| 2022-09-16 | 245.65 |
| 2022-09-19 | 244.60 |
| 2022-09-20 | 241.50 |
| 2022-09-21 | 242.10 |
| 2022-09-22 | 236.15 |
| 2022-09-23 | 231.35 |
| 2022-09-26 | 231.25 |
| 2022-09-27 | 232.70 |
| 2022-09-28 | 232.60 |
| 2022-09-29 | 228.40 |
| 2022-09-30 | 233.65 |
SSON / GBP
| Date | Price |
|---|---|
| 2022-09-01 | 1253.0 |
| 2022-09-02 | 1277.0 |
| 2022-09-05 | 1252.0 |
| 2022-09-06 | 1250.0 |
| 2022-09-07 | 1254.0 |
| 2022-09-08 | 1283.0 |
| 2022-09-09 | 1290.0 |
| 2022-09-12 | 1328.0 |
| 2022-09-13 | 1295.0 |
| 2022-09-14 | 1270.0 |
| 2022-09-15 | 1289.0 |
| 2022-09-16 | 1258.0 |
| 2022-09-20 | 1250.0 |
| 2022-09-21 | 1252.0 |
| 2022-09-22 | 1212.0 |
| 2022-09-23 | 1206.0 |
| 2022-09-26 | 1228.0 |
| 2022-09-27 | 1208.0 |
| 2022-09-28 | 1190.0 |
| 2022-09-29 | 1160.0 |
| 2022-09-30 | 1179.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2022-09-01 | 23.58 |
| 2022-09-02 | 23.85 |
| 2022-09-05 | 23.66 |
| 2022-09-06 | 23.66 |
| 2022-09-07 | 23.64 |
| 2022-09-08 | 23.67 |
| 2022-09-09 | 23.85 |
| 2022-09-12 | 24.02 |
| 2022-09-13 | 23.73 |
| 2022-09-14 | 23.43 |
| 2022-09-15 | 23.32 |
| 2022-09-16 | 23.09 |
| 2022-09-19 | 23.10 |
| 2022-09-20 | 22.91 |
| 2022-09-21 | 22.75 |
| 2022-09-22 | 22.60 |
| 2022-09-23 | 22.24 |
| 2022-09-26 | 22.08 |
| 2022-09-27 | 22.09 |
| 2022-09-28 | 22.13 |
| 2022-09-29 | 21.99 |
| 2022-09-30 | 22.10 |
USD / CHF
| Date | Price |
|---|---|
| 2022-09-01 | 0.98 |
| 2022-09-02 | 0.98 |
| 2022-09-03 | 0.98 |
| 2022-09-05 | 0.98 |
| 2022-09-06 | 0.98 |
| 2022-09-07 | 0.98 |
| 2022-09-08 | 0.98 |
| 2022-09-09 | 0.96 |
| 2022-09-10 | 0.96 |
| 2022-09-12 | 0.96 |
| 2022-09-13 | 0.95 |
| 2022-09-14 | 0.96 |
| 2022-09-15 | 0.96 |
| 2022-09-16 | 0.96 |
| 2022-09-17 | 0.96 |
| 2022-09-19 | 0.96 |
| 2022-09-20 | 0.96 |
| 2022-09-21 | 0.96 |
| 2022-09-22 | 0.97 |
| 2022-09-23 | 0.98 |
| 2022-09-26 | 0.98 |
| 2022-09-27 | 0.99 |
| 2022-09-28 | 0.99 |
| 2022-09-29 | 0.98 |
| 2022-09-30 | 0.99 |
VT / USD
| Date | Price |
|---|---|
| 2022-09-01 | 87.28000000000000 |
| 2022-09-02 | 86.54000000000000 |
| 2022-09-06 | 86.12000000000000 |
| 2022-09-07 | 87.37000000000000 |
| 2022-09-08 | 87.78000000000000 |
| 2022-09-09 | 89.45000000000000 |
| 2022-09-12 | 90.51000000000000 |
| 2022-09-13 | 86.96000000000000 |
| 2022-09-14 | 87.32000000000000 |
| 2022-09-15 | 86.43000000000000 |
| 2022-09-16 | 85.71000000000000 |
| 2022-09-19 | 85.83000000000000 |
| 2022-09-20 | 84.71000000000000 |
| 2022-09-21 | 83.37000000000000 |
| 2022-09-22 | 82.72000000000000 |
| 2022-09-23 | 80.83000000000000 |
| 2022-09-26 | 79.86000000000000 |
| 2022-09-27 | 79.59000000000000 |
| 2022-09-28 | 81.25000000000000 |
| 2022-09-29 | 79.72000000000000 |
| 2022-09-30 | 78.88000000000000 |
VWRL / CHF
| Date | Price |
|---|---|
| 2022-09-01 | 97.60 |
| 2022-09-02 | 99.37 |
| 2022-09-05 | 97.96 |
| 2022-09-06 | 97.77 |
| 2022-09-07 | 97.44 |
| 2022-09-08 | 98.00 |
| 2022-09-09 | 98.41 |
| 2022-09-12 | 98.88 |
| 2022-09-13 | 96.90 |
| 2022-09-14 | 96.27 |
| 2022-09-15 | 95.00 |
| 2022-09-16 | 93.90 |
| 2022-09-19 | 94.37 |
| 2022-09-20 | 93.82 |
| 2022-09-21 | 94.00 |
| 2022-09-22 | 93.05 |
| 2022-09-23 | 91.28 |
| 2022-09-26 | 91.48 |
| 2022-09-27 | 91.00 |
| 2022-09-28 | 90.52 |
| 2022-09-29 | 89.45 |
| 2022-09-30 | 90.57 |
XBT / USD
| Date | Price |
|---|---|
| 2022-09-01 | 20124.50800000000000 |
| 2022-09-02 | 19970.92000000000000 |
| 2022-09-03 | 19835.62000000000000 |
| 2022-09-04 | 19984.36300000000000 |
| 2022-09-05 | 19820.33400000000000 |
| 2022-09-06 | 18835.77700000000000 |
| 2022-09-07 | 19288.19000000000000 |
| 2022-09-08 | 19329.90200000000000 |
| 2022-09-09 | 21383.44500000000000 |
| 2022-09-10 | 21681.48200000000000 |
| 2022-09-11 | 21770.55300000000000 |
| 2022-09-12 | 22365.78100000000000 |
| 2022-09-13 | 20183.37000000000000 |
| 2022-09-14 | 20241.45700000000000 |
| 2022-09-15 | 19695.63500000000000 |
| 2022-09-16 | 19771.74800000000000 |
| 2022-09-17 | 20126.28000000000000 |
| 2022-09-18 | 19409.34200000000000 |
| 2022-09-19 | 19552.22500000000000 |
| 2022-09-20 | 18893.51400000000000 |
| 2022-09-21 | 18553.00200000000000 |
| 2022-09-22 | 19418.18600000000000 |
| 2022-09-23 | 19286.79900000000000 |
| 2022-09-24 | 18940.15200000000000 |
| 2022-09-25 | 18808.21900000000000 |
| 2022-09-26 | 19221.03700000000000 |
| 2022-09-27 | 19105.25000000000000 |
| 2022-09-28 | 19427.17600000000000 |
| 2022-09-29 | 19566.02300000000000 |
| 2022-09-30 | 19431.54300000000000 |
XRP / USD
| Date | Price |
|---|---|
| 2022-09-01 | 0.33317116000000 |
| 2022-09-02 | 0.33120978000000 |
| 2022-09-03 | 0.32998620000000 |
| 2022-09-04 | 0.33180165000000 |
| 2022-09-05 | 0.33300945000000 |
| 2022-09-06 | 0.32219170000000 |
| 2022-09-07 | 0.33739590000000 |
| 2022-09-08 | 0.34026495000000 |
| 2022-09-09 | 0.35755983000000 |
| 2022-09-10 | 0.35767950000000 |
| 2022-09-11 | 0.35517123000000 |
| 2022-09-12 | 0.35940930000000 |
| 2022-09-13 | 0.33293850000000 |
| 2022-09-14 | 0.34207600000000 |
| 2022-09-15 | 0.32634676000000 |
| 2022-09-16 | 0.35669070000000 |
| 2022-09-17 | 0.37707734000000 |
| 2022-09-18 | 0.35814370000000 |
| 2022-09-19 | 0.38740522000000 |
| 2022-09-20 | 0.41518348000000 |
| 2022-09-21 | 0.39703423000000 |
| 2022-09-22 | 0.48508224000000 |
| 2022-09-23 | 0.50674033000000 |
| 2022-09-24 | 0.48888970000000 |
| 2022-09-25 | 0.49358670000000 |
| 2022-09-26 | 0.46762760000000 |
| 2022-09-27 | 0.44862560000000 |
| 2022-09-28 | 0.45069950000000 |
| 2022-09-29 | 0.48535705000000 |
| 2022-09-30 | 0.47982000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2022-09-01 | 423.00 |
| 2022-09-02 | 434.10 |
| 2022-09-05 | 430.00 |
| 2022-09-06 | 428.60 |
| 2022-09-07 | 422.50 |
| 2022-09-08 | 421.00 |
| 2022-09-09 | 424.60 |
| 2022-09-12 | 426.90 |
| 2022-09-13 | 431.10 |
| 2022-09-14 | 428.90 |
| 2022-09-15 | 430.60 |
| 2022-09-16 | 426.10 |
| 2022-09-19 | 429.70 |
| 2022-09-20 | 421.50 |
| 2022-09-21 | 419.30 |
| 2022-09-22 | 419.10 |
| 2022-09-23 | 404.70 |
| 2022-09-26 | 398.60 |
| 2022-09-27 | 402.90 |
| 2022-09-28 | 398.00 |
| 2022-09-29 | 395.50 |
| 2022-09-30 | 395.00 |