EUR / CHF
| Date | Price |
|---|---|
| 2023-01-01 | 0.99 |
| 2023-01-03 | 0.99 |
| 2023-01-04 | 0.99 |
| 2023-01-05 | 0.99 |
| 2023-01-06 | 0.99 |
| 2023-01-09 | 0.99 |
| 2023-01-10 | 0.99 |
| 2023-01-11 | 0.99 |
| 2023-01-12 | 1.00 |
| 2023-01-13 | 1.00 |
| 2023-01-14 | 1.00 |
| 2023-01-16 | 1.00 |
| 2023-01-17 | 1.00 |
| 2023-01-18 | 0.99 |
| 2023-01-19 | 0.99 |
| 2023-01-20 | 1.00 |
| 2023-01-21 | 1.00 |
| 2023-01-23 | 1.00 |
| 2023-01-24 | 1.00 |
| 2023-01-25 | 1.00 |
| 2023-01-26 | 1.00 |
| 2023-01-27 | 1.00 |
| 2023-01-28 | 1.00 |
| 2023-01-30 | 1.00 |
| 2023-01-31 | 1.00 |
FEET / GBP
| Date | Price |
|---|---|
| 2023-01-03 | 584.3 |
| 2023-01-04 | 582.2 |
| 2023-01-05 | 587.2 |
| 2023-01-06 | 589.1 |
| 2023-01-09 | 587.7 |
| 2023-01-10 | 583.1 |
| 2023-01-11 | 593.2 |
| 2023-01-12 | 594.6 |
| 2023-01-13 | 594.0 |
| 2023-01-16 | 598.3 |
| 2023-01-17 | 596.1 |
| 2023-01-18 | 591.0 |
| 2023-01-19 | 581.8 |
| 2023-01-20 | 582.9 |
| 2023-01-23 | 591.8 |
| 2023-01-24 | 597.6 |
| 2023-01-25 | 591.1 |
| 2023-01-26 | 590.9 |
| 2023-01-27 | 589.7 |
| 2023-01-30 | 586.8 |
| 2023-01-31 | 586.8 |
GBP / CHF
| Date | Price |
|---|---|
| 2023-01-01 | 1.12 |
| 2023-01-03 | 1.11 |
| 2023-01-04 | 1.12 |
| 2023-01-05 | 1.12 |
| 2023-01-06 | 1.12 |
| 2023-01-09 | 1.12 |
| 2023-01-10 | 1.12 |
| 2023-01-11 | 1.12 |
| 2023-01-12 | 1.13 |
| 2023-01-13 | 1.13 |
| 2023-01-16 | 1.13 |
| 2023-01-17 | 1.13 |
| 2023-01-18 | 1.13 |
| 2023-01-19 | 1.13 |
| 2023-01-20 | 1.14 |
| 2023-01-23 | 1.14 |
| 2023-01-24 | 1.14 |
| 2023-01-25 | 1.14 |
| 2023-01-26 | 1.14 |
| 2023-01-27 | 1.14 |
| 2023-01-28 | 1.14 |
| 2023-01-30 | 1.14 |
| 2023-01-31 | 1.14 |
IND45 / CHF
| Date | Price |
|---|---|
| 2023-01-03 | 153.69 |
| 2023-01-04 | 154.64 |
| 2023-01-05 | 154.04 |
| 2023-01-06 | 155.41 |
| 2023-01-09 | 155.28 |
| 2023-01-10 | 155.17 |
| 2023-01-11 | 156.80 |
| 2023-01-12 | 157.69 |
| 2023-01-13 | 158.07 |
| 2023-01-17 | 158.28 |
| 2023-01-18 | 157.74 |
| 2023-01-19 | 156.86 |
| 2023-01-20 | 157.30 |
| 2023-01-23 | 157.80 |
| 2023-01-24 | 158.10 |
| 2023-01-25 | 158.06 |
| 2023-01-26 | 158.11 |
| 2023-01-27 | 158.11 |
| 2023-01-30 | 157.60 |
| 2023-01-31 | 157.57 |
IWDC / CHF
| Date | Price |
|---|---|
| 2023-01-03 | 55.15 |
| 2023-01-04 | 55.90 |
| 2023-01-05 | 55.31 |
| 2023-01-06 | 56.08 |
| 2023-01-09 | 56.93 |
| 2023-01-10 | 56.33 |
| 2023-01-11 | 57.00 |
| 2023-01-12 | 57.26 |
| 2023-01-13 | 57.42 |
| 2023-01-16 | 57.75 |
| 2023-01-17 | 57.71 |
| 2023-01-18 | 57.76 |
| 2023-01-19 | 56.70 |
| 2023-01-20 | 57.05 |
| 2023-01-23 | 58.22 |
| 2023-01-24 | 58.10 |
| 2023-01-25 | 57.65 |
| 2023-01-26 | 58.19 |
| 2023-01-27 | 58.58 |
| 2023-01-30 | 58.40 |
| 2023-01-31 | 58.37 |
POR45 / CHF
| Date | Price |
|---|---|
| 2023-01-03 | 262.98 |
| 2023-01-04 | 264.56 |
| 2023-01-05 | 263.79 |
| 2023-01-06 | 264.51 |
| 2023-01-09 | 265.71 |
| 2023-01-10 | 265.52 |
| 2023-01-11 | 267.69 |
| 2023-01-12 | 268.72 |
| 2023-01-16 | 269.95 |
| 2023-01-17 | 269.72 |
| 2023-01-18 | 269.13 |
| 2023-01-19 | 267.78 |
| 2023-01-20 | 267.32 |
| 2023-01-23 | 269.39 |
| 2023-01-24 | 269.70 |
| 2023-01-25 | 268.32 |
| 2023-01-26 | 268.29 |
| 2023-01-27 | 269.49 |
| 2023-01-30 | 268.96 |
| 2023-01-31 | 267.55 |
POR75 / CHF
| Date | Price |
|---|---|
| 2023-01-03 | 116.19 |
| 2023-01-04 | 116.90 |
| 2023-01-05 | 116.41 |
| 2023-01-06 | 117.63 |
| 2023-01-09 | 117.68 |
| 2023-01-10 | 117.81 |
| 2023-01-11 | 119.03 |
| 2023-01-12 | 119.50 |
| 2023-01-13 | 119.79 |
| 2023-01-17 | 119.94 |
| 2023-01-18 | 119.22 |
| 2023-01-19 | 118.41 |
| 2023-01-20 | 119.34 |
| 2023-01-23 | 120.22 |
| 2023-01-24 | 120.26 |
| 2023-01-25 | 120.09 |
| 2023-01-26 | 120.13 |
| 2023-01-27 | 120.62 |
| 2023-01-30 | 120.15 |
| 2023-01-31 | 120.38 |
SSON / GBP
| Date | Price |
|---|---|
| 2023-01-02 | 1308.0 |
| 2023-01-03 | 1331.0 |
| 2023-01-04 | 1332.0 |
| 2023-01-05 | 1350.0 |
| 2023-01-06 | 1342.0 |
| 2023-01-09 | 1340.0 |
| 2023-01-10 | 1347.0 |
| 2023-01-11 | 1351.0 |
| 2023-01-12 | 1374.0 |
| 2023-01-13 | 1392.0 |
| 2023-01-16 | 1399.0 |
| 2023-01-17 | 1404.0 |
| 2023-01-18 | 1392.0 |
| 2023-01-19 | 1379.0 |
| 2023-01-20 | 1384.0 |
| 2023-01-23 | 1401.0 |
| 2023-01-24 | 1400.0 |
| 2023-01-25 | 1376.0 |
| 2023-01-26 | 1392.0 |
| 2023-01-27 | 1403.0 |
| 2023-01-30 | 1390.0 |
| 2023-01-31 | 1403.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2023-01-03 | 23.60 |
| 2023-01-04 | 23.84 |
| 2023-01-05 | 23.77 |
| 2023-01-06 | 23.94 |
| 2023-01-09 | 24.07 |
| 2023-01-10 | 24.01 |
| 2023-01-11 | 24.28 |
| 2023-01-12 | 24.48 |
| 2023-01-16 | 24.69 |
| 2023-01-17 | 24.63 |
| 2023-01-18 | 24.49 |
| 2023-01-19 | 24.21 |
| 2023-01-20 | 24.34 |
| 2023-01-23 | 24.64 |
| 2023-01-24 | 24.73 |
| 2023-01-25 | 24.69 |
| 2023-01-26 | 24.66 |
| 2023-01-27 | 24.75 |
| 2023-01-30 | 24.76 |
| 2023-01-31 | 24.62 |
USD / CHF
| Date | Price |
|---|---|
| 2023-01-02 | 0.92 |
| 2023-01-03 | 0.93 |
| 2023-01-04 | 0.94 |
| 2023-01-05 | 0.93 |
| 2023-01-06 | 0.93 |
| 2023-01-09 | 0.93 |
| 2023-01-10 | 0.92 |
| 2023-01-11 | 0.92 |
| 2023-01-12 | 0.93 |
| 2023-01-13 | 0.93 |
| 2023-01-14 | 0.93 |
| 2023-01-16 | 0.93 |
| 2023-01-17 | 0.93 |
| 2023-01-18 | 0.92 |
| 2023-01-19 | 0.92 |
| 2023-01-20 | 0.92 |
| 2023-01-23 | 0.92 |
| 2023-01-24 | 0.92 |
| 2023-01-25 | 0.92 |
| 2023-01-26 | 0.92 |
| 2023-01-27 | 0.92 |
| 2023-01-28 | 0.92 |
| 2023-01-30 | 0.92 |
| 2023-01-31 | 0.93 |
VT / USD
| Date | Price |
|---|---|
| 2023-01-03 | 86.24000000000000 |
| 2023-01-04 | 87.30000000000000 |
| 2023-01-05 | 86.40000000000000 |
| 2023-01-06 | 88.38000000000000 |
| 2023-01-09 | 88.59000000000000 |
| 2023-01-10 | 89.07000000000000 |
| 2023-01-11 | 89.97000000000000 |
| 2023-01-12 | 90.61000000000000 |
| 2023-01-13 | 91.08000000000000 |
| 2023-01-17 | 91.06000000000000 |
| 2023-01-18 | 90.08000000000000 |
| 2023-01-19 | 89.68000000000000 |
| 2023-01-20 | 91.07000000000000 |
| 2023-01-23 | 91.93000000000000 |
| 2023-01-24 | 91.84000000000000 |
| 2023-01-25 | 92.01000000000000 |
| 2023-01-26 | 92.79000000000000 |
| 2023-01-27 | 92.85000000000000 |
| 2023-01-30 | 91.72000000000000 |
| 2023-01-31 | 92.78000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2023-01-03 | 449.30 |
| 2023-01-04 | 448.70 |
| 2023-01-05 | 440.80 |
| 2023-01-06 | 444.30 |
| 2023-01-09 | 449.80 |
| 2023-01-10 | 449.10 |
| 2023-01-11 | 449.40 |
| 2023-01-12 | 450.80 |
| 2023-01-13 | 444.90 |
| 2023-01-16 | 445.00 |
| 2023-01-17 | 441.20 |
| 2023-01-18 | 440.60 |
| 2023-01-19 | 439.80 |
| 2023-01-20 | 445.70 |
| 2023-01-23 | 443.00 |
| 2023-01-24 | 454.70 |
| 2023-01-25 | 453.90 |
| 2023-01-26 | 453.60 |
| 2023-01-27 | 452.20 |
| 2023-01-30 | 453.70 |
| 2023-01-31 | 452.20 |