EUR / CHF
| Date | Price |
|---|---|
| 2023-02-01 | 1.00 |
| 2023-02-02 | 1.00 |
| 2023-02-03 | 1.00 |
| 2023-02-04 | 1.00 |
| 2023-02-06 | 1.00 |
| 2023-02-07 | 1.00 |
| 2023-02-08 | 0.99 |
| 2023-02-09 | 0.99 |
| 2023-02-10 | 0.99 |
| 2023-02-11 | 0.99 |
| 2023-02-13 | 0.99 |
| 2023-02-14 | 0.99 |
| 2023-02-15 | 0.99 |
| 2023-02-16 | 0.99 |
| 2023-02-17 | 0.99 |
| 2023-02-20 | 0.99 |
| 2023-02-21 | 0.99 |
| 2023-02-22 | 0.99 |
| 2023-02-23 | 0.99 |
| 2023-02-24 | 0.99 |
| 2023-02-25 | 0.99 |
| 2023-02-27 | 0.99 |
| 2023-02-28 | 0.99 |
FEET / GBP
| Date | Price |
|---|---|
| 2023-02-01 | 594.6 |
| 2023-02-02 | 607.5 |
| 2023-02-03 | 611.8 |
| 2023-02-06 | 617.3 |
| 2023-02-07 | 618.6 |
| 2023-02-08 | 619.4 |
| 2023-02-09 | 615.4 |
| 2023-02-10 | 601.4 |
| 2023-02-13 | 610.3 |
| 2023-02-14 | 613.3 |
| 2023-02-15 | 616.6 |
| 2023-02-16 | 617.8 |
| 2023-02-17 | 611.5 |
| 2023-02-20 | 610.9 |
| 2023-02-21 | 604.3 |
| 2023-02-22 | 599.4 |
| 2023-02-23 | 605.2 |
| 2023-02-24 | 603.2 |
| 2023-02-27 | 602.4 |
| 2023-02-28 | 595.7 |
GBP / CHF
| Date | Price |
|---|---|
| 2023-02-01 | 1.13 |
| 2023-02-02 | 1.12 |
| 2023-02-03 | 1.12 |
| 2023-02-04 | 1.12 |
| 2023-02-06 | 1.12 |
| 2023-02-07 | 1.12 |
| 2023-02-08 | 1.11 |
| 2023-02-09 | 1.11 |
| 2023-02-10 | 1.11 |
| 2023-02-11 | 1.11 |
| 2023-02-13 | 1.11 |
| 2023-02-14 | 1.12 |
| 2023-02-15 | 1.12 |
| 2023-02-16 | 1.11 |
| 2023-02-17 | 1.11 |
| 2023-02-20 | 1.11 |
| 2023-02-21 | 1.11 |
| 2023-02-22 | 1.12 |
| 2023-02-23 | 1.12 |
| 2023-02-24 | 1.12 |
| 2023-02-25 | 1.12 |
| 2023-02-27 | 1.12 |
| 2023-02-28 | 1.13 |
IND45 / CHF
| Date | Price |
|---|---|
| 2023-02-01 | 157.70 |
| 2023-02-02 | 158.89 |
| 2023-02-03 | 158.93 |
| 2023-02-06 | 158.19 |
| 2023-02-07 | 157.91 |
| 2023-02-08 | 157.53 |
| 2023-02-09 | 157.50 |
| 2023-02-10 | 156.95 |
| 2023-02-13 | 157.36 |
| 2023-02-14 | 157.27 |
| 2023-02-15 | 157.51 |
| 2023-02-16 | 156.96 |
| 2023-02-17 | 157.08 |
| 2023-02-21 | 156.33 |
| 2023-02-22 | 156.41 |
| 2023-02-23 | 156.71 |
| 2023-02-24 | 156.26 |
| 2023-02-27 | 156.45 |
| 2023-02-28 | 155.77 |
IWDC / CHF
| Date | Price |
|---|---|
| 2023-02-01 | 58.56 |
| 2023-02-02 | 59.91 |
| 2023-02-03 | 59.92 |
| 2023-02-06 | 59.30 |
| 2023-02-07 | 59.05 |
| 2023-02-08 | 59.20 |
| 2023-02-09 | 59.26 |
| 2023-02-10 | 58.75 |
| 2023-02-13 | 59.29 |
| 2023-02-14 | 59.09 |
| 2023-02-15 | 59.45 |
| 2023-02-16 | 59.45 |
| 2023-02-17 | 58.70 |
| 2023-02-20 | 58.83 |
| 2023-02-21 | 58.22 |
| 2023-02-22 | 57.97 |
| 2023-02-23 | 58.01 |
| 2023-02-24 | 57.28 |
| 2023-02-27 | 57.96 |
| 2023-02-28 | 57.80 |
POR45 / CHF
| Date | Price |
|---|---|
| 2023-02-01 | 268.81 |
| 2023-02-02 | 269.05 |
| 2023-02-03 | 270.62 |
| 2023-02-06 | 269.64 |
| 2023-02-07 | 268.09 |
| 2023-02-08 | 267.69 |
| 2023-02-09 | 268.73 |
| 2023-02-10 | 267.72 |
| 2023-02-13 | 267.35 |
| 2023-02-14 | 268.47 |
| 2023-02-15 | 268.87 |
| 2023-02-16 | 266.85 |
| 2023-02-17 | 267.00 |
| 2023-02-20 | 268.23 |
| 2023-02-21 | 266.07 |
| 2023-02-22 | 267.14 |
| 2023-02-23 | 266.92 |
| 2023-02-24 | 266.71 |
| 2023-02-27 | 267.16 |
| 2023-02-28 | 264.98 |
POR75 / CHF
| Date | Price |
|---|---|
| 2023-02-01 | 120.68 |
| 2023-02-02 | 121.37 |
| 2023-02-03 | 121.55 |
| 2023-02-06 | 120.99 |
| 2023-02-07 | 121.22 |
| 2023-02-08 | 120.84 |
| 2023-02-09 | 120.46 |
| 2023-02-10 | 120.18 |
| 2023-02-13 | 120.86 |
| 2023-02-14 | 120.93 |
| 2023-02-15 | 121.24 |
| 2023-02-16 | 120.49 |
| 2023-02-17 | 120.45 |
| 2023-02-21 | 119.52 |
| 2023-02-22 | 119.14 |
| 2023-02-23 | 119.63 |
| 2023-02-24 | 118.99 |
| 2023-02-27 | 119.35 |
| 2023-02-28 | 118.85 |
SSON / GBP
| Date | Price |
|---|---|
| 2023-02-01 | 1388.0 |
| 2023-02-02 | 1485.0 |
| 2023-02-03 | 1477.0 |
| 2023-02-06 | 1476.0 |
| 2023-02-07 | 1456.0 |
| 2023-02-08 | 1453.0 |
| 2023-02-09 | 1464.0 |
| 2023-02-10 | 1432.0 |
| 2023-02-13 | 1444.0 |
| 2023-02-14 | 1426.0 |
| 2023-02-15 | 1452.0 |
| 2023-02-16 | 1450.0 |
| 2023-02-17 | 1430.0 |
| 2023-02-20 | 1433.0 |
| 2023-02-21 | 1400.0 |
| 2023-02-22 | 1382.0 |
| 2023-02-23 | 1380.0 |
| 2023-02-24 | 1376.0 |
| 2023-02-27 | 1394.0 |
| 2023-02-28 | 1390.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2023-02-01 | 24.61 |
| 2023-02-02 | 24.76 |
| 2023-02-03 | 25.01 |
| 2023-02-06 | 24.87 |
| 2023-02-07 | 24.84 |
| 2023-02-08 | 24.82 |
| 2023-02-09 | 24.74 |
| 2023-02-10 | 24.59 |
| 2023-02-13 | 24.73 |
| 2023-02-14 | 24.81 |
| 2023-02-15 | 24.88 |
| 2023-02-16 | 24.82 |
| 2023-02-17 | 24.81 |
| 2023-02-20 | 24.80 |
| 2023-02-21 | 24.70 |
| 2023-02-22 | 24.62 |
| 2023-02-23 | 24.62 |
| 2023-02-24 | 24.54 |
| 2023-02-27 | 24.63 |
| 2023-02-28 | 24.52 |
USD / CHF
| Date | Price |
|---|---|
| 2023-02-01 | 0.92 |
| 2023-02-02 | 0.91 |
| 2023-02-03 | 0.93 |
| 2023-02-04 | 0.93 |
| 2023-02-06 | 0.93 |
| 2023-02-07 | 0.93 |
| 2023-02-08 | 0.92 |
| 2023-02-09 | 0.92 |
| 2023-02-10 | 0.92 |
| 2023-02-11 | 0.92 |
| 2023-02-13 | 0.92 |
| 2023-02-14 | 0.92 |
| 2023-02-15 | 0.92 |
| 2023-02-16 | 0.92 |
| 2023-02-17 | 0.92 |
| 2023-02-20 | 0.93 |
| 2023-02-21 | 0.92 |
| 2023-02-22 | 0.93 |
| 2023-02-23 | 0.93 |
| 2023-02-24 | 0.94 |
| 2023-02-25 | 0.94 |
| 2023-02-27 | 0.94 |
| 2023-02-28 | 0.94 |
VT / USD
| Date | Price |
|---|---|
| 2023-02-01 | 93.79000000000000 |
| 2023-02-02 | 94.55000000000000 |
| 2023-02-03 | 93.50000000000000 |
| 2023-02-06 | 92.66000000000000 |
| 2023-02-07 | 93.65000000000000 |
| 2023-02-08 | 92.88000000000000 |
| 2023-02-09 | 92.42000000000000 |
| 2023-02-10 | 92.25000000000000 |
| 2023-02-13 | 93.27000000000000 |
| 2023-02-14 | 93.33000000000000 |
| 2023-02-15 | 93.38000000000000 |
| 2023-02-16 | 92.49000000000000 |
| 2023-02-17 | 92.28000000000000 |
| 2023-02-21 | 90.72000000000000 |
| 2023-02-22 | 90.42000000000000 |
| 2023-02-23 | 90.90000000000000 |
| 2023-02-24 | 89.72000000000000 |
| 2023-02-27 | 90.22000000000000 |
| 2023-02-28 | 89.83000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2023-02-01 | 451.00 |
| 2023-02-02 | 438.60 |
| 2023-02-03 | 440.70 |
| 2023-02-06 | 439.50 |
| 2023-02-07 | 439.00 |
| 2023-02-08 | 445.00 |
| 2023-02-09 | 432.90 |
| 2023-02-10 | 432.50 |
| 2023-02-13 | 437.20 |
| 2023-02-14 | 438.20 |
| 2023-02-15 | 440.50 |
| 2023-02-16 | 438.60 |
| 2023-02-17 | 440.50 |
| 2023-02-20 | 439.70 |
| 2023-02-21 | 440.80 |
| 2023-02-22 | 442.20 |
| 2023-02-23 | 442.40 |
| 2023-02-24 | 444.20 |
| 2023-02-27 | 447.20 |
| 2023-02-28 | 446.40 |