EUR / CHF
| Date | Price |
|---|---|
| 2023-03-01 | 1.00 |
| 2023-03-02 | 1.00 |
| 2023-03-03 | 1.00 |
| 2023-03-04 | 1.00 |
| 2023-03-06 | 1.00 |
| 2023-03-07 | 0.99 |
| 2023-03-08 | 0.99 |
| 2023-03-09 | 0.99 |
| 2023-03-10 | 0.98 |
| 2023-03-13 | 0.98 |
| 2023-03-14 | 0.98 |
| 2023-03-15 | 0.98 |
| 2023-03-16 | 0.99 |
| 2023-03-17 | 0.99 |
| 2023-03-20 | 0.99 |
| 2023-03-21 | 1.00 |
| 2023-03-22 | 0.99 |
| 2023-03-23 | 1.00 |
| 2023-03-24 | 0.99 |
| 2023-03-25 | 0.99 |
| 2023-03-27 | 0.99 |
| 2023-03-28 | 0.99 |
| 2023-03-29 | 1.00 |
| 2023-03-30 | 1.00 |
| 2023-03-31 | 0.99 |
FEET / GBP
| Date | Price |
|---|---|
| 2023-03-01 | 601.0 |
| 2023-03-02 | 596.8 |
| 2023-03-03 | 605.5 |
| 2023-03-06 | 612.5 |
| 2023-03-07 | 615.5 |
| 2023-03-08 | 612.8 |
| 2023-03-09 | 610.0 |
| 2023-03-10 | 601.0 |
| 2023-03-14 | 589.5 |
| 2023-03-15 | 592.8 |
| 2023-03-16 | 603.5 |
| 2023-03-17 | 602.7 |
| 2023-03-20 | 598.2 |
| 2023-03-21 | 603.8 |
| 2023-03-22 | 605.7 |
| 2023-03-23 | 602.5 |
| 2023-03-24 | 602.6 |
| 2023-03-28 | 605.8 |
| 2023-03-29 | 611.5 |
| 2023-03-30 | 617.2 |
| 2023-03-31 | 618.0 |
GBP / CHF
| Date | Price |
|---|---|
| 2023-03-01 | 1.13 |
| 2023-03-02 | 1.13 |
| 2023-03-03 | 1.13 |
| 2023-03-04 | 1.13 |
| 2023-03-06 | 1.13 |
| 2023-03-07 | 1.12 |
| 2023-03-08 | 1.11 |
| 2023-03-09 | 1.11 |
| 2023-03-10 | 1.11 |
| 2023-03-13 | 1.11 |
| 2023-03-14 | 1.11 |
| 2023-03-15 | 1.11 |
| 2023-03-16 | 1.12 |
| 2023-03-17 | 1.13 |
| 2023-03-20 | 1.13 |
| 2023-03-21 | 1.14 |
| 2023-03-22 | 1.13 |
| 2023-03-23 | 1.13 |
| 2023-03-24 | 1.12 |
| 2023-03-25 | 1.12 |
| 2023-03-27 | 1.13 |
| 2023-03-28 | 1.13 |
| 2023-03-29 | 1.13 |
| 2023-03-30 | 1.13 |
| 2023-03-31 | 1.13 |
IND45 / CHF
| Date | Price |
|---|---|
| 2023-03-01 | 155.54 |
| 2023-03-02 | 155.90 |
| 2023-03-03 | 156.47 |
| 2023-03-06 | 156.01 |
| 2023-03-07 | 155.65 |
| 2023-03-08 | 155.86 |
| 2023-03-09 | 155.26 |
| 2023-03-13 | 153.99 |
| 2023-03-14 | 154.48 |
| 2023-03-15 | 154.90 |
| 2023-03-16 | 156.35 |
| 2023-03-17 | 156.42 |
| 2023-03-20 | 156.28 |
| 2023-03-21 | 156.14 |
| 2023-03-22 | 155.47 |
| 2023-03-23 | 155.30 |
| 2023-03-27 | 155.48 |
| 2023-03-28 | 155.53 |
| 2023-03-29 | 156.17 |
| 2023-03-30 | 156.25 |
IWDC / CHF
| Date | Price |
|---|---|
| 2023-03-01 | 57.37 |
| 2023-03-02 | 57.29 |
| 2023-03-03 | 58.31 |
| 2023-03-06 | 58.98 |
| 2023-03-07 | 58.19 |
| 2023-03-08 | 57.92 |
| 2023-03-09 | 58.26 |
| 2023-03-10 | 57.04 |
| 2023-03-13 | 56.23 |
| 2023-03-14 | 56.73 |
| 2023-03-15 | 55.51 |
| 2023-03-16 | 56.52 |
| 2023-03-17 | 56.30 |
| 2023-03-20 | 56.32 |
| 2023-03-21 | 57.09 |
| 2023-03-22 | 57.49 |
| 2023-03-23 | 57.29 |
| 2023-03-24 | 56.52 |
| 2023-03-27 | 57.10 |
| 2023-03-28 | 56.95 |
| 2023-03-29 | 57.60 |
| 2023-03-30 | 58.25 |
| 2023-03-31 | 58.58 |
POR45 / CHF
| Date | Price |
|---|---|
| 2023-03-01 | 265.18 |
| 2023-03-02 | 266.33 |
| 2023-03-03 | 267.30 |
| 2023-03-06 | 266.73 |
| 2023-03-07 | 265.07 |
| 2023-03-08 | 266.26 |
| 2023-03-09 | 265.58 |
| 2023-03-13 | 263.26 |
| 2023-03-14 | 263.08 |
| 2023-03-15 | 264.04 |
| 2023-03-16 | 266.26 |
| 2023-03-17 | 266.10 |
| 2023-03-20 | 265.26 |
| 2023-03-21 | 265.56 |
| 2023-03-22 | 265.93 |
| 2023-03-23 | 265.78 |
| 2023-03-27 | 264.87 |
| 2023-03-28 | 265.89 |
| 2023-03-29 | 266.98 |
| 2023-03-30 | 267.40 |
POR75 / CHF
| Date | Price |
|---|---|
| 2023-03-01 | 118.64 |
| 2023-03-03 | 120.07 |
| 2023-03-06 | 119.83 |
| 2023-03-07 | 119.10 |
| 2023-03-08 | 119.12 |
| 2023-03-09 | 118.33 |
| 2023-03-13 | 116.07 |
| 2023-03-14 | 116.97 |
| 2023-03-15 | 116.30 |
| 2023-03-16 | 117.83 |
| 2023-03-17 | 117.24 |
| 2023-03-20 | 117.72 |
| 2023-03-21 | 118.57 |
| 2023-03-22 | 118.03 |
| 2023-03-23 | 117.94 |
| 2023-03-27 | 118.12 |
| 2023-03-28 | 118.26 |
| 2023-03-29 | 118.96 |
| 2023-03-30 | 119.67 |
SSON / GBP
| Date | Price |
|---|---|
| 2023-03-01 | 1391.0 |
| 2023-03-02 | 1384.0 |
| 2023-03-03 | 1389.0 |
| 2023-03-06 | 1410.0 |
| 2023-03-07 | 1393.0 |
| 2023-03-08 | 1386.0 |
| 2023-03-09 | 1382.0 |
| 2023-03-10 | 1351.0 |
| 2023-03-13 | 1320.0 |
| 2023-03-14 | 1339.0 |
| 2023-03-15 | 1316.0 |
| 2023-03-16 | 1324.0 |
| 2023-03-17 | 1317.0 |
| 2023-03-20 | 1311.0 |
| 2023-03-21 | 1328.0 |
| 2023-03-22 | 1334.0 |
| 2023-03-23 | 1354.0 |
| 2023-03-24 | 1338.0 |
| 2023-03-27 | 1329.0 |
| 2023-03-28 | 1330.0 |
| 2023-03-29 | 1346.0 |
| 2023-03-30 | 1376.0 |
| 2023-03-31 | 1373.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2023-03-01 | 24.49 |
| 2023-03-02 | 24.61 |
| 2023-03-03 | 24.75 |
| 2023-03-06 | 24.75 |
| 2023-03-07 | 24.60 |
| 2023-03-08 | 24.54 |
| 2023-03-09 | 24.46 |
| 2023-03-13 | 23.55 |
| 2023-03-14 | 23.67 |
| 2023-03-15 | 23.46 |
| 2023-03-16 | 23.87 |
| 2023-03-17 | 23.72 |
| 2023-03-20 | 23.95 |
| 2023-03-21 | 24.15 |
| 2023-03-22 | 24.17 |
| 2023-03-23 | 24.05 |
| 2023-03-27 | 24.05 |
| 2023-03-28 | 24.17 |
| 2023-03-29 | 24.40 |
| 2023-03-31 | 24.73 |
USD / CHF
| Date | Price |
|---|---|
| 2023-03-01 | 0.94 |
| 2023-03-02 | 0.94 |
| 2023-03-03 | 0.94 |
| 2023-03-04 | 0.94 |
| 2023-03-06 | 0.94 |
| 2023-03-07 | 0.93 |
| 2023-03-08 | 0.94 |
| 2023-03-09 | 0.94 |
| 2023-03-10 | 0.92 |
| 2023-03-13 | 0.92 |
| 2023-03-14 | 0.91 |
| 2023-03-15 | 0.91 |
| 2023-03-16 | 0.93 |
| 2023-03-17 | 0.93 |
| 2023-03-20 | 0.93 |
| 2023-03-21 | 0.93 |
| 2023-03-22 | 0.92 |
| 2023-03-23 | 0.92 |
| 2023-03-24 | 0.92 |
| 2023-03-25 | 0.92 |
| 2023-03-27 | 0.92 |
| 2023-03-28 | 0.92 |
| 2023-03-29 | 0.92 |
| 2023-03-30 | 0.92 |
| 2023-03-31 | 0.91 |
VT / USD
| Date | Price |
|---|---|
| 2023-03-01 | 90.01000000000000 |
| 2023-03-02 | 90.48000000000000 |
| 2023-03-03 | 91.78000000000000 |
| 2023-03-06 | 91.64000000000000 |
| 2023-03-07 | 90.24000000000000 |
| 2023-03-08 | 90.48000000000000 |
| 2023-03-09 | 88.99000000000000 |
| 2023-03-10 | 87.76000000000000 |
| 2023-03-13 | 87.48000000000000 |
| 2023-03-14 | 88.64000000000000 |
| 2023-03-15 | 87.28000000000000 |
| 2023-03-16 | 88.73000000000000 |
| 2023-03-17 | 87.68000000000000 |
| 2023-03-20 | 88.34000000000000 |
| 2023-03-21 | 89.50000000000000 |
| 2023-03-22 | 88.47000000000000 |
| 2023-03-23 | 88.68000000000000 |
| 2023-03-24 | 88.90000000000000 |
| 2023-03-27 | 89.24000000000000 |
| 2023-03-28 | 89.33000000000000 |
| 2023-03-29 | 90.43000000000000 |
| 2023-03-30 | 91.13000000000000 |
| 2023-03-31 | 92.09000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2023-03-01 | 446.70 |
| 2023-03-02 | 449.50 |
| 2023-03-03 | 441.90 |
| 2023-03-06 | 445.00 |
| 2023-03-07 | 443.80 |
| 2023-03-08 | 447.20 |
| 2023-03-09 | 446.60 |
| 2023-03-10 | 432.80 |
| 2023-03-13 | 423.20 |
| 2023-03-14 | 416.90 |
| 2023-03-15 | 400.00 |
| 2023-03-16 | 408.50 |
| 2023-03-17 | 401.50 |
| 2023-03-20 | 411.20 |
| 2023-03-21 | 422.10 |
| 2023-03-22 | 420.50 |
| 2023-03-23 | 418.30 |
| 2023-03-24 | 420.60 |
| 2023-03-27 | 421.40 |
| 2023-03-28 | 425.00 |
| 2023-03-29 | 431.40 |
| 2023-03-30 | 436.20 |
| 2023-03-31 | 437.70 |