EUR / CHF
| Date | Price |
|---|---|
| 2023-04-03 | 0.99 |
| 2023-04-04 | 1.00 |
| 2023-04-05 | 0.99 |
| 2023-04-06 | 0.99 |
| 2023-04-07 | 0.99 |
| 2023-04-10 | 0.99 |
| 2023-04-11 | 0.99 |
| 2023-04-12 | 0.99 |
| 2023-04-13 | 0.98 |
| 2023-04-14 | 0.98 |
| 2023-04-17 | 0.98 |
| 2023-04-18 | 0.98 |
| 2023-04-19 | 0.98 |
| 2023-04-21 | 0.98 |
| 2023-04-24 | 0.98 |
| 2023-04-25 | 0.98 |
| 2023-04-26 | 0.98 |
| 2023-04-27 | 0.98 |
| 2023-04-28 | 0.98 |
FEET / GBP
| Date | Price |
|---|---|
| 2023-04-03 | 624.5 |
| 2023-04-04 | 620.7 |
| 2023-04-05 | 620.5 |
| 2023-04-06 | 616.7 |
| 2023-04-11 | 619.6 |
| 2023-04-13 | 621.5 |
| 2023-04-14 | 631.0 |
| 2023-04-18 | 636.9 |
| 2023-04-20 | 631.9 |
| 2023-04-21 | 635.9 |
| 2023-04-24 | 638.1 |
| 2023-04-25 | 635.2 |
| 2023-04-26 | 631.4 |
| 2023-04-27 | 635.1 |
| 2023-04-28 | 638.2 |
GBP / CHF
| Date | Price |
|---|---|
| 2023-04-03 | 1.13 |
| 2023-04-04 | 1.13 |
| 2023-04-05 | 1.13 |
| 2023-04-06 | 1.13 |
| 2023-04-07 | 1.12 |
| 2023-04-08 | 1.12 |
| 2023-04-10 | 1.12 |
| 2023-04-11 | 1.13 |
| 2023-04-12 | 1.12 |
| 2023-04-13 | 1.12 |
| 2023-04-14 | 1.11 |
| 2023-04-15 | 1.11 |
| 2023-04-17 | 1.11 |
| 2023-04-19 | 1.11 |
| 2023-04-21 | 1.11 |
| 2023-04-24 | 1.11 |
| 2023-04-25 | 1.11 |
| 2023-04-26 | 1.11 |
| 2023-04-27 | 1.11 |
| 2023-04-28 | 1.12 |
IND45 / CHF
| Date | Price |
|---|---|
| 2023-04-03 | 157.17 |
| 2023-04-04 | 156.75 |
| 2023-04-05 | 156.99 |
| 2023-04-06 | 157.65 |
| 2023-04-12 | 157.06 |
| 2023-04-13 | 157.16 |
| 2023-04-17 | 157.55 |
| 2023-04-19 | 157.77 |
| 2023-04-20 | 157.77 |
| 2023-04-21 | 157.89 |
| 2023-04-24 | 157.84 |
| 2023-04-25 | 157.96 |
| 2023-04-26 | 157.43 |
| 2023-04-27 | 157.80 |
| 2023-04-28 | 158.39 |
IWDC / CHF
| Date | Price |
|---|---|
| 2023-04-03 | 58.82 |
| 2023-04-04 | 58.77 |
| 2023-04-05 | 58.44 |
| 2023-04-06 | 58.49 |
| 2023-04-11 | 58.94 |
| 2023-04-12 | 58.82 |
| 2023-04-13 | 59.04 |
| 2023-04-14 | 59.32 |
| 2023-04-17 | 59.29 |
| 2023-04-18 | 59.57 |
| 2023-04-20 | 59.38 |
| 2023-04-21 | 59.21 |
| 2023-04-24 | 59.31 |
| 2023-04-25 | 59.08 |
| 2023-04-26 | 58.69 |
| 2023-04-27 | 58.78 |
| 2023-04-28 | 59.50 |
POR45 / CHF
| Date | Price |
|---|---|
| 2023-04-03 | 268.81 |
| 2023-04-04 | 268.43 |
| 2023-04-05 | 268.99 |
| 2023-04-06 | 268.92 |
| 2023-04-12 | 269.33 |
| 2023-04-13 | 268.25 |
| 2023-04-17 | 269.90 |
| 2023-04-19 | 270.09 |
| 2023-04-20 | 270.18 |
| 2023-04-21 | 270.60 |
| 2023-04-24 | 269.71 |
| 2023-04-25 | 270.98 |
| 2023-04-26 | 268.92 |
| 2023-04-27 | 270.30 |
| 2023-04-28 | 271.30 |
POR75 / CHF
| Date | Price |
|---|---|
| 2023-04-03 | 120.75 |
| 2023-04-04 | 120.32 |
| 2023-04-05 | 120.28 |
| 2023-04-06 | 120.75 |
| 2023-04-12 | 120.62 |
| 2023-04-13 | 120.97 |
| 2023-04-17 | 121.37 |
| 2023-04-19 | 121.44 |
| 2023-04-20 | 121.21 |
| 2023-04-21 | 121.47 |
| 2023-04-24 | 121.55 |
| 2023-04-25 | 121.11 |
| 2023-04-26 | 120.48 |
| 2023-04-27 | 121.32 |
| 2023-04-28 | 121.84 |
SSON / GBP
| Date | Price |
|---|---|
| 2023-04-03 | 1365.0 |
| 2023-04-04 | 1356.0 |
| 2023-04-05 | 1354.0 |
| 2023-04-06 | 1359.0 |
| 2023-04-11 | 1362.0 |
| 2023-04-12 | 1374.0 |
| 2023-04-13 | 1396.0 |
| 2023-04-14 | 1399.0 |
| 2023-04-17 | 1395.0 |
| 2023-04-18 | 1400.0 |
| 2023-04-20 | 1409.0 |
| 2023-04-21 | 1406.0 |
| 2023-04-24 | 1402.0 |
| 2023-04-25 | 1408.0 |
| 2023-04-26 | 1396.0 |
| 2023-04-27 | 1435.0 |
| 2023-04-28 | 1436.0 |
TARRACO / CHF
| Date | Price |
|---|---|
| 2023-04-27 | 20720.35 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2023-04-03 | 24.79 |
| 2023-04-04 | 24.74 |
| 2023-04-05 | 24.64 |
| 2023-04-06 | 24.71 |
| 2023-04-12 | 24.76 |
| 2023-04-13 | 24.75 |
| 2023-04-17 | 24.93 |
| 2023-04-19 | 24.90 |
| 2023-04-20 | 24.86 |
| 2023-04-21 | 24.90 |
| 2023-04-24 | 24.94 |
| 2023-04-25 | 24.89 |
| 2023-04-26 | 24.68 |
| 2023-04-27 | 24.76 |
| 2023-04-28 | 24.94 |
USD / CHF
| Date | Price |
|---|---|
| 2023-04-03 | 0.92 |
| 2023-04-04 | 0.91 |
| 2023-04-05 | 0.91 |
| 2023-04-06 | 0.91 |
| 2023-04-07 | 0.91 |
| 2023-04-08 | 0.91 |
| 2023-04-10 | 0.90 |
| 2023-04-11 | 0.91 |
| 2023-04-12 | 0.90 |
| 2023-04-13 | 0.90 |
| 2023-04-14 | 0.89 |
| 2023-04-15 | 0.89 |
| 2023-04-17 | 0.89 |
| 2023-04-18 | 0.90 |
| 2023-04-19 | 0.90 |
| 2023-04-21 | 0.89 |
| 2023-04-22 | 0.89 |
| 2023-04-24 | 0.89 |
| 2023-04-25 | 0.89 |
| 2023-04-26 | 0.89 |
| 2023-04-27 | 0.89 |
| 2023-04-28 | 0.89 |
VT / USD
| Date | Price |
|---|---|
| 2023-04-03 | 92.52000000000000 |
| 2023-04-04 | 92.13000000000000 |
| 2023-04-05 | 91.68000000000000 |
| 2023-04-06 | 91.98000000000000 |
| 2023-04-10 | 92.09000000000000 |
| 2023-04-11 | 92.31000000000000 |
| 2023-04-12 | 92.18000000000000 |
| 2023-04-13 | 93.39000000000000 |
| 2023-04-14 | 93.10000000000000 |
| 2023-04-18 | 93.48000000000000 |
| 2023-04-20 | 92.92000000000000 |
| 2023-04-21 | 92.95000000000000 |
| 2023-04-24 | 93.05000000000000 |
| 2023-04-25 | 91.53000000000000 |
| 2023-04-26 | 91.33000000000000 |
| 2023-04-27 | 92.85000000000000 |
| 2023-04-28 | 93.40000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2023-04-03 | 436.90 |
| 2023-04-04 | 440.10 |
| 2023-04-05 | 443.50 |
| 2023-04-06 | 452.10 |
| 2023-04-11 | 457.90 |
| 2023-04-12 | 432.80 |
| 2023-04-13 | 427.50 |
| 2023-04-14 | 421.70 |
| 2023-04-17 | 416.50 |
| 2023-04-18 | 419.30 |
| 2023-04-20 | 433.10 |
| 2023-04-21 | 431.00 |
| 2023-04-24 | 433.20 |
| 2023-04-25 | 429.00 |
| 2023-04-26 | 426.40 |
| 2023-04-27 | 425.20 |
| 2023-04-28 | 431.80 |