BuchhaltungCommodities ↻

CSQUAL / CHF

Date	Price
2023-07-07	2391.43
2023-07-14	2370.47
2023-07-17	2377.16
2023-07-18	2383.00
2023-07-19	2385.60
2023-07-20	2383.62
2023-07-21	2383.39
2023-07-24	2388.03
2023-07-25	2401.95
2023-07-27	2405.47
2023-07-28	2423.33
2023-07-31	2419.92

EUR / CHF

Date	Price
2023-07-18	0.97
2023-07-19	0.96
2023-07-20	0.96
2023-07-21	0.96
2023-07-24	0.96
2023-07-25	0.96
2023-07-26	0.96
2023-07-27	0.95
2023-07-28	0.96
2023-07-31	0.96

FEET / GBP

Date	Price
2023-07-17	618.0
2023-07-18	616.3
2023-07-19	628.8
2023-07-20	627.8
2023-07-21	629.3
2023-07-24	629.5
2023-07-25	630.4
2023-07-26	622.6
2023-07-28	625.6
2023-07-31	632.6

GBP / CHF

Date	Price
2023-07-18	1.12
2023-07-19	1.12
2023-07-20	1.11
2023-07-21	1.11
2023-07-24	1.11
2023-07-25	1.11
2023-07-26	1.11
2023-07-27	1.11
2023-07-28	1.12
2023-07-31	1.12

SSON / GBP

Date	Price
2023-07-17	1388.0
2023-07-18	1377.0
2023-07-19	1416.0
2023-07-20	1399.0
2023-07-21	1404.0
2023-07-24	1400.0
2023-07-25	1397.0
2023-07-26	1404.0
2023-07-27	1407.0
2023-07-28	1399.0
2023-07-31	1403.0

TIF100 / CHF

Date	Price
2023-07-14	24.95
2023-07-17	24.83
2023-07-18	24.98
2023-07-19	25.03
2023-07-20	25.11
2023-07-21	25.09
2023-07-24	25.08
2023-07-25	25.17
2023-07-27	25.32
2023-07-28	25.32
2023-07-31	25.33

USD / CHF

Date	Price
2023-07-18	0.86
2023-07-19	0.86
2023-07-20	0.86
2023-07-21	0.87
2023-07-24	0.87
2023-07-25	0.87
2023-07-26	0.86
2023-07-27	0.86
2023-07-28	0.87
2023-07-31	0.87

VT / USD

Date	Price
2023-07-17	99.11000000000000
2023-07-18	99.71000000000000
2023-07-19	99.80000000000000
2023-07-20	99.12000000000000
2023-07-21	99.16000000000000
2023-07-24	99.52000000000000
2023-07-25	99.82000000000000
2023-07-26	100.00000000000000
2023-07-27	99.34000000000000
2023-07-28	100.37000000000000
2023-07-31	100.59000000000000

ZURN / CHF

Date	Price
2023-07-17	408.30
2023-07-18	408.80
2023-07-19	411.90
2023-07-20	420.00
2023-07-21	424.20
2023-07-24	422.30
2023-07-25	423.20
2023-07-26	424.20
2023-07-27	427.60
2023-07-28	427.10
2023-07-31	420.80