CSQUAL / CHF
| Date | Price |
|---|---|
| 2023-08-02 | 2404.14 |
| 2023-08-03 | 2391.25 |
| 2023-08-04 | 2370.39 |
| 2023-08-07 | 2398.22 |
| 2023-08-08 | 2400.85 |
| 2023-08-09 | 2388.60 |
| 2023-08-11 | 2373.47 |
| 2023-08-14 | 2402.75 |
| 2023-08-16 | 2369.62 |
| 2023-08-17 | 2350.39 |
| 2023-08-18 | 2355.84 |
| 2023-08-22 | 2370.94 |
| 2023-08-23 | 2398.08 |
| 2023-08-24 | 2376.11 |
| 2023-08-28 | 2405.93 |
| 2023-08-30 | 2431.29 |
| 2023-08-31 | 2444.95 |
EUR / CHF
| Date | Price |
|---|---|
| 2023-08-01 | 0.96 |
| 2023-08-02 | 0.96 |
| 2023-08-03 | 0.96 |
| 2023-08-04 | 0.96 |
| 2023-08-07 | 0.96 |
| 2023-08-08 | 0.96 |
| 2023-08-09 | 0.96 |
| 2023-08-10 | 0.96 |
| 2023-08-11 | 0.96 |
| 2023-08-14 | 0.96 |
| 2023-08-15 | 0.96 |
| 2023-08-16 | 0.96 |
| 2023-08-17 | 0.96 |
| 2023-08-18 | 0.96 |
| 2023-08-21 | 0.96 |
| 2023-08-22 | 0.96 |
| 2023-08-23 | 0.95 |
| 2023-08-24 | 0.95 |
| 2023-08-25 | 0.95 |
| 2023-08-28 | 0.96 |
| 2023-08-29 | 0.96 |
| 2023-08-30 | 0.96 |
| 2023-08-31 | 0.96 |
FEET / GBP
| Date | Price |
|---|---|
| 2023-08-01 | 631.2 |
| 2023-08-02 | 626.2 |
| 2023-08-03 | 627.5 |
| 2023-08-04 | 624.8 |
| 2023-08-07 | 622.4 |
| 2023-08-08 | 631.5 |
| 2023-08-09 | 632.2 |
| 2023-08-11 | 630.9 |
| 2023-08-14 | 630.8 |
| 2023-08-15 | 627.0 |
| 2023-08-17 | 619.0 |
| 2023-08-18 | 609.6 |
| 2023-08-21 | 614.4 |
| 2023-08-23 | 617.5 |
| 2023-08-24 | 622.8 |
| 2023-08-25 | 616.2 |
| 2023-08-29 | 624.6 |
| 2023-08-31 | 627.8 |
GBP / CHF
| Date | Price |
|---|---|
| 2023-08-01 | 1.12 |
| 2023-08-02 | 1.12 |
| 2023-08-03 | 1.12 |
| 2023-08-04 | 1.11 |
| 2023-08-07 | 1.11 |
| 2023-08-08 | 1.12 |
| 2023-08-09 | 1.12 |
| 2023-08-10 | 1.12 |
| 2023-08-11 | 1.11 |
| 2023-08-12 | 1.11 |
| 2023-08-14 | 1.11 |
| 2023-08-15 | 1.11 |
| 2023-08-16 | 1.12 |
| 2023-08-17 | 1.12 |
| 2023-08-18 | 1.12 |
| 2023-08-21 | 1.12 |
| 2023-08-22 | 1.12 |
| 2023-08-23 | 1.12 |
| 2023-08-24 | 1.12 |
| 2023-08-25 | 1.11 |
| 2023-08-28 | 1.11 |
| 2023-08-29 | 1.11 |
| 2023-08-30 | 1.11 |
| 2023-08-31 | 1.12 |
SSON / GBP
| Date | Price |
|---|---|
| 2023-08-01 | 1395.0 |
| 2023-08-02 | 1372.0 |
| 2023-08-03 | 1378.0 |
| 2023-08-04 | 1374.0 |
| 2023-08-07 | 1357.0 |
| 2023-08-08 | 1368.0 |
| 2023-08-09 | 1362.0 |
| 2023-08-10 | 1387.0 |
| 2023-08-11 | 1380.0 |
| 2023-08-14 | 1381.0 |
| 2023-08-15 | 1364.0 |
| 2023-08-16 | 1367.0 |
| 2023-08-17 | 1340.0 |
| 2023-08-18 | 1326.0 |
| 2023-08-21 | 1326.0 |
| 2023-08-22 | 1326.0 |
| 2023-08-23 | 1337.0 |
| 2023-08-24 | 1352.0 |
| 2023-08-25 | 1348.0 |
| 2023-08-28 | 1348.0 |
| 2023-08-29 | 1367.0 |
| 2023-08-30 | 1371.0 |
| 2023-08-31 | 1356.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2023-08-02 | 25.13 |
| 2023-08-03 | 24.89 |
| 2023-08-04 | 24.87 |
| 2023-08-07 | 24.93 |
| 2023-08-08 | 24.81 |
| 2023-08-09 | 24.87 |
| 2023-08-11 | 24.80 |
| 2023-08-14 | 24.83 |
| 2023-08-16 | 24.57 |
| 2023-08-17 | 24.36 |
| 2023-08-18 | 24.27 |
| 2023-08-22 | 24.37 |
| 2023-08-23 | 24.51 |
| 2023-08-24 | 24.53 |
| 2023-08-28 | 24.68 |
| 2023-08-30 | 24.91 |
| 2023-08-31 | 24.98 |
USD / CHF
| Date | Price |
|---|---|
| 2023-08-01 | 0.87 |
| 2023-08-02 | 0.87 |
| 2023-08-03 | 0.88 |
| 2023-08-04 | 0.87 |
| 2023-08-07 | 0.87 |
| 2023-08-08 | 0.87 |
| 2023-08-09 | 0.88 |
| 2023-08-10 | 0.88 |
| 2023-08-11 | 0.88 |
| 2023-08-12 | 0.88 |
| 2023-08-14 | 0.88 |
| 2023-08-15 | 0.88 |
| 2023-08-16 | 0.88 |
| 2023-08-17 | 0.88 |
| 2023-08-18 | 0.88 |
| 2023-08-21 | 0.88 |
| 2023-08-22 | 0.88 |
| 2023-08-23 | 0.88 |
| 2023-08-24 | 0.88 |
| 2023-08-25 | 0.88 |
| 2023-08-26 | 0.88 |
| 2023-08-28 | 0.88 |
| 2023-08-29 | 0.88 |
| 2023-08-30 | 0.88 |
| 2023-08-31 | 0.88 |
VT / USD
| Date | Price |
|---|---|
| 2023-08-01 | 99.98000000000000 |
| 2023-08-02 | 98.31000000000000 |
| 2023-08-03 | 98.10000000000000 |
| 2023-08-04 | 97.92000000000000 |
| 2023-08-07 | 98.64000000000000 |
| 2023-08-08 | 98.03000000000000 |
| 2023-08-09 | 97.63000000000000 |
| 2023-08-10 | 97.78000000000000 |
| 2023-08-11 | 97.43000000000000 |
| 2023-08-14 | 97.51000000000000 |
| 2023-08-15 | 96.36000000000000 |
| 2023-08-16 | 95.63000000000000 |
| 2023-08-17 | 95.00000000000000 |
| 2023-08-18 | 94.94000000000000 |
| 2023-08-21 | 95.41000000000000 |
| 2023-08-22 | 95.21000000000000 |
| 2023-08-23 | 96.30000000000000 |
| 2023-08-24 | 95.10000000000000 |
| 2023-08-25 | 95.65000000000000 |
| 2023-08-28 | 96.44000000000000 |
| 2023-08-29 | 97.74000000000000 |
| 2023-08-30 | 97.98000000000000 |
| 2023-08-31 | 97.73000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2023-08-02 | 416.00 |
| 2023-08-03 | 413.40 |
| 2023-08-04 | 416.90 |
| 2023-08-07 | 418.90 |
| 2023-08-08 | 417.10 |
| 2023-08-09 | 420.20 |
| 2023-08-10 | 422.80 |
| 2023-08-11 | 414.40 |
| 2023-08-14 | 414.70 |
| 2023-08-15 | 411.00 |
| 2023-08-16 | 410.90 |
| 2023-08-17 | 407.60 |
| 2023-08-18 | 405.70 |
| 2023-08-21 | 407.30 |
| 2023-08-22 | 405.30 |
| 2023-08-23 | 406.60 |
| 2023-08-24 | 407.10 |
| 2023-08-25 | 407.30 |
| 2023-08-28 | 410.10 |
| 2023-08-29 | 413.20 |
| 2023-08-30 | 412.90 |
| 2023-08-31 | 415.00 |