CSQUAL / CHF
| Date | Price |
|---|---|
| 2023-09-01 | 2448.88 |
| 2023-09-05 | 2453.72 |
| 2023-09-06 | 2447.98 |
| 2023-09-07 | 2434.00 |
| 2023-09-08 | 2431.40 |
| 2023-09-11 | 2442.25 |
| 2023-09-12 | 2428.97 |
| 2023-09-13 | 2431.46 |
| 2023-09-14 | 2453.05 |
| 2023-09-18 | 2435.26 |
| 2023-09-19 | 2429.00 |
| 2023-09-20 | 2402.97 |
| 2023-09-21 | 2380.44 |
| 2023-09-22 | 2392.36 |
| 2023-09-25 | 2414.54 |
| 2023-09-26 | 2387.27 |
| 2023-09-27 | 2405.37 |
| 2023-09-28 | 2414.59 |
| 2023-09-29 | 2409.01 |
EUR / CHF
| Date | Price |
|---|---|
| 2023-09-01 | 0.95 |
| 2023-09-04 | 0.95 |
| 2023-09-05 | 0.95 |
| 2023-09-06 | 0.95 |
| 2023-09-07 | 0.96 |
| 2023-09-08 | 0.96 |
| 2023-09-09 | 0.96 |
| 2023-09-11 | 0.96 |
| 2023-09-12 | 0.96 |
| 2023-09-13 | 0.96 |
| 2023-09-14 | 0.96 |
| 2023-09-15 | 0.96 |
| 2023-09-18 | 0.96 |
| 2023-09-19 | 0.96 |
| 2023-09-20 | 0.96 |
| 2023-09-21 | 0.96 |
| 2023-09-22 | 0.96 |
| 2023-09-25 | 0.97 |
| 2023-09-26 | 0.97 |
| 2023-09-27 | 0.97 |
| 2023-09-28 | 0.97 |
| 2023-09-29 | 0.97 |
FEET / GBP
| Date | Price |
|---|---|
| 2023-09-01 | 625.8 |
| 2023-09-04 | 629.8 |
| 2023-09-05 | 629.2 |
| 2023-09-06 | 625.8 |
| 2023-09-07 | 626.3 |
| 2023-09-08 | 626.0 |
| 2023-09-11 | 629.3 |
| 2023-09-12 | 631.5 |
| 2023-09-13 | 623.6 |
| 2023-09-14 | 629.1 |
| 2023-09-15 | 636.9 |
| 2023-09-18 | 627.1 |
| 2023-09-19 | 627.3 |
| 2023-09-20 | 629.8 |
| 2023-09-21 | 626.6 |
| 2023-09-25 | 617.2 |
| 2023-09-26 | 616.8 |
| 2023-09-27 | 614.6 |
| 2023-09-28 | 608.6 |
| 2023-09-29 | 616.0 |
GBP / CHF
| Date | Price |
|---|---|
| 2023-09-01 | 1.11 |
| 2023-09-04 | 1.11 |
| 2023-09-05 | 1.12 |
| 2023-09-06 | 1.12 |
| 2023-09-07 | 1.11 |
| 2023-09-08 | 1.11 |
| 2023-09-09 | 1.11 |
| 2023-09-11 | 1.11 |
| 2023-09-12 | 1.11 |
| 2023-09-13 | 1.11 |
| 2023-09-14 | 1.12 |
| 2023-09-15 | 1.11 |
| 2023-09-18 | 1.11 |
| 2023-09-19 | 1.11 |
| 2023-09-20 | 1.11 |
| 2023-09-21 | 1.11 |
| 2023-09-22 | 1.11 |
| 2023-09-25 | 1.11 |
| 2023-09-26 | 1.11 |
| 2023-09-27 | 1.11 |
| 2023-09-28 | 1.12 |
| 2023-09-29 | 1.12 |
SSON / GBP
| Date | Price |
|---|---|
| 2023-09-01 | 1363.0 |
| 2023-09-04 | 1358.0 |
| 2023-09-05 | 1353.0 |
| 2023-09-06 | 1348.0 |
| 2023-09-07 | 1348.0 |
| 2023-09-08 | 1358.0 |
| 2023-09-11 | 1337.0 |
| 2023-09-12 | 1331.0 |
| 2023-09-13 | 1328.0 |
| 2023-09-14 | 1341.0 |
| 2023-09-15 | 1347.0 |
| 2023-09-18 | 1322.0 |
| 2023-09-19 | 1315.0 |
| 2023-09-20 | 1325.0 |
| 2023-09-21 | 1316.0 |
| 2023-09-22 | 1322.0 |
| 2023-09-25 | 1304.0 |
| 2023-09-26 | 1294.0 |
| 2023-09-27 | 1294.0 |
| 2023-09-28 | 1287.0 |
| 2023-09-29 | 1308.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2023-09-01 | 24.96 |
| 2023-09-04 | 24.94 |
| 2023-09-05 | 24.85 |
| 2023-09-06 | 24.82 |
| 2023-09-07 | 24.83 |
| 2023-09-08 | 24.77 |
| 2023-09-11 | 24.84 |
| 2023-09-12 | 24.85 |
| 2023-09-13 | 24.79 |
| 2023-09-14 | 24.99 |
| 2023-09-18 | 24.96 |
| 2023-09-19 | 24.92 |
| 2023-09-20 | 24.98 |
| 2023-09-21 | 24.81 |
| 2023-09-22 | 24.69 |
| 2023-09-25 | 24.70 |
| 2023-09-26 | 24.58 |
| 2023-09-27 | 24.47 |
| 2023-09-28 | 24.54 |
| 2023-09-29 | 24.61 |
USD / CHF
| Date | Price |
|---|---|
| 2023-09-01 | 0.88 |
| 2023-09-04 | 0.89 |
| 2023-09-05 | 0.88 |
| 2023-09-06 | 0.89 |
| 2023-09-07 | 0.89 |
| 2023-09-08 | 0.89 |
| 2023-09-09 | 0.89 |
| 2023-09-11 | 0.89 |
| 2023-09-12 | 0.89 |
| 2023-09-13 | 0.89 |
| 2023-09-14 | 0.89 |
| 2023-09-15 | 0.90 |
| 2023-09-18 | 0.90 |
| 2023-09-19 | 0.90 |
| 2023-09-20 | 0.90 |
| 2023-09-21 | 0.90 |
| 2023-09-22 | 0.91 |
| 2023-09-25 | 0.91 |
| 2023-09-26 | 0.91 |
| 2023-09-27 | 0.92 |
| 2023-09-28 | 0.92 |
| 2023-09-29 | 0.91 |
VT / USD
| Date | Price |
|---|---|
| 2023-09-01 | 98.07000000000000 |
| 2023-09-05 | 97.45000000000000 |
| 2023-09-06 | 96.89000000000000 |
| 2023-09-07 | 96.49000000000000 |
| 2023-09-08 | 96.53000000000000 |
| 2023-09-11 | 97.31000000000000 |
| 2023-09-12 | 96.90000000000000 |
| 2023-09-13 | 96.79000000000000 |
| 2023-09-14 | 97.77000000000000 |
| 2023-09-15 | 96.96000000000000 |
| 2023-09-18 | 96.44000000000000 |
| 2023-09-19 | 96.26000000000000 |
| 2023-09-20 | 95.60000000000000 |
| 2023-09-21 | 94.03000000000000 |
| 2023-09-22 | 94.01000000000000 |
| 2023-09-25 | 94.11000000000000 |
| 2023-09-26 | 92.79000000000000 |
| 2023-09-27 | 92.80000000000000 |
| 2023-09-28 | 93.44000000000000 |
| 2023-09-29 | 93.18000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2023-09-01 | 415.50 |
| 2023-09-04 | 412.30 |
| 2023-09-05 | 413.50 |
| 2023-09-06 | 413.50 |
| 2023-09-07 | 413.60 |
| 2023-09-08 | 411.00 |
| 2023-09-11 | 414.60 |
| 2023-09-12 | 417.50 |
| 2023-09-13 | 418.70 |
| 2023-09-14 | 423.80 |
| 2023-09-15 | 425.70 |
| 2023-09-18 | 426.30 |
| 2023-09-19 | 427.30 |
| 2023-09-20 | 429.80 |
| 2023-09-21 | 430.30 |
| 2023-09-22 | 426.90 |
| 2023-09-25 | 423.50 |
| 2023-09-26 | 423.50 |
| 2023-09-27 | 419.30 |
| 2023-09-28 | 421.00 |
| 2023-09-29 | 420.10 |