CSQUAL / CHF
| Date | Price |
|---|---|
| 2023-10-02 | 2426.92 |
| 2023-10-03 | 2399.34 |
| 2023-10-05 | 2403.44 |
| 2023-10-06 | 2436.77 |
| 2023-10-09 | 2428.97 |
| 2023-10-10 | 2443.61 |
| 2023-10-12 | 2460.26 |
| 2023-10-17 | 2439.51 |
| 2023-10-18 | 2399.76 |
| 2023-10-19 | 2372.97 |
| 2023-10-20 | 2333.66 |
| 2023-10-23 | 2339.79 |
| 2023-10-24 | 2354.69 |
| 2023-10-25 | 2326.58 |
| 2023-10-26 | 2296.36 |
| 2023-10-27 | 2301.09 |
| 2023-10-30 | 2326.64 |
| 2023-10-31 | 2354.53 |
EUR / CHF
| Date | Price |
|---|---|
| 2023-10-01 | 0.97 |
| 2023-10-03 | 0.96 |
| 2023-10-04 | 0.96 |
| 2023-10-05 | 0.96 |
| 2023-10-06 | 0.96 |
| 2023-10-09 | 0.96 |
| 2023-10-10 | 0.96 |
| 2023-10-11 | 0.96 |
| 2023-10-12 | 0.96 |
| 2023-10-13 | 0.95 |
| 2023-10-16 | 0.95 |
| 2023-10-17 | 0.95 |
| 2023-10-20 | 0.94 |
| 2023-10-23 | 0.95 |
| 2023-10-24 | 0.95 |
| 2023-10-25 | 0.95 |
| 2023-10-26 | 0.95 |
| 2023-10-27 | 0.95 |
| 2023-10-30 | 0.95 |
| 2023-10-31 | 0.96 |
FEET / GBP
| Date | Price |
|---|---|
| 2023-10-02 | 614.8 |
| 2023-10-03 | 618.4 |
| 2023-10-04 | 606.8 |
| 2023-10-06 | 608.5 |
| 2023-10-09 | 610.4 |
| 2023-10-10 | 612.2 |
| 2023-10-11 | 615.3 |
| 2023-10-13 | 608.9 |
| 2023-10-16 | 612.9 |
| 2023-10-18 | 616.1 |
| 2023-10-19 | 617.6 |
| 2023-10-20 | 611.0 |
| 2023-10-23 | 605.4 |
| 2023-10-24 | 610.0 |
| 2023-10-25 | 614.5 |
| 2023-10-26 | 605.3 |
| 2023-10-27 | 597.3 |
| 2023-10-30 | 600.2 |
| 2023-10-31 | 604.1 |
GBP / CHF
| Date | Price |
|---|---|
| 2023-10-01 | 1.12 |
| 2023-10-03 | 1.11 |
| 2023-10-04 | 1.11 |
| 2023-10-05 | 1.11 |
| 2023-10-06 | 1.11 |
| 2023-10-09 | 1.11 |
| 2023-10-10 | 1.11 |
| 2023-10-11 | 1.11 |
| 2023-10-12 | 1.11 |
| 2023-10-13 | 1.10 |
| 2023-10-16 | 1.10 |
| 2023-10-17 | 1.10 |
| 2023-10-20 | 1.08 |
| 2023-10-23 | 1.09 |
| 2023-10-24 | 1.09 |
| 2023-10-25 | 1.09 |
| 2023-10-26 | 1.09 |
| 2023-10-27 | 1.09 |
| 2023-10-30 | 1.09 |
| 2023-10-31 | 1.10 |
SSON / GBP
| Date | Price |
|---|---|
| 2023-10-02 | 1275.0 |
| 2023-10-03 | 1259.0 |
| 2023-10-04 | 1255.0 |
| 2023-10-05 | 1254.0 |
| 2023-10-06 | 1263.0 |
| 2023-10-09 | 1254.0 |
| 2023-10-10 | 1273.0 |
| 2023-10-11 | 1259.0 |
| 2023-10-12 | 1266.0 |
| 2023-10-13 | 1242.0 |
| 2023-10-16 | 1242.0 |
| 2023-10-19 | 1220.0 |
| 2023-10-20 | 1199.0 |
| 2023-10-23 | 1200.0 |
| 2023-10-24 | 1200.0 |
| 2023-10-25 | 1204.0 |
| 2023-10-26 | 1171.0 |
| 2023-10-27 | 1175.0 |
| 2023-10-30 | 1170.0 |
| 2023-10-31 | 1176.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2023-10-02 | 24.46 |
| 2023-10-03 | 24.27 |
| 2023-10-05 | 24.24 |
| 2023-10-06 | 24.32 |
| 2023-10-09 | 24.30 |
| 2023-10-10 | 24.57 |
| 2023-10-12 | 24.62 |
| 2023-10-17 | 24.33 |
| 2023-10-18 | 24.05 |
| 2023-10-19 | 23.66 |
| 2023-10-20 | 23.35 |
| 2023-10-23 | 23.26 |
| 2023-10-24 | 23.34 |
| 2023-10-25 | 23.35 |
| 2023-10-26 | 23.19 |
| 2023-10-27 | 23.15 |
| 2023-10-30 | 23.25 |
| 2023-10-31 | 23.39 |
USD / CHF
| Date | Price |
|---|---|
| 2023-10-01 | 0.92 |
| 2023-10-03 | 0.92 |
| 2023-10-04 | 0.92 |
| 2023-10-05 | 0.92 |
| 2023-10-06 | 0.91 |
| 2023-10-09 | 0.91 |
| 2023-10-10 | 0.91 |
| 2023-10-11 | 0.90 |
| 2023-10-12 | 0.90 |
| 2023-10-13 | 0.90 |
| 2023-10-16 | 0.90 |
| 2023-10-17 | 0.90 |
| 2023-10-20 | 0.89 |
| 2023-10-23 | 0.89 |
| 2023-10-24 | 0.89 |
| 2023-10-25 | 0.89 |
| 2023-10-26 | 0.90 |
| 2023-10-27 | 0.90 |
| 2023-10-30 | 0.90 |
| 2023-10-31 | 0.90 |
VT / USD
| Date | Price |
|---|---|
| 2023-10-02 | 92.68000000000000 |
| 2023-10-03 | 91.42000000000000 |
| 2023-10-04 | 91.80000000000000 |
| 2023-10-05 | 92.02000000000000 |
| 2023-10-06 | 93.04000000000000 |
| 2023-10-09 | 93.32000000000000 |
| 2023-10-10 | 94.15000000000000 |
| 2023-10-11 | 94.58000000000000 |
| 2023-10-12 | 93.74000000000000 |
| 2023-10-13 | 93.12000000000000 |
| 2023-10-16 | 94.07000000000000 |
| 2023-10-19 | 91.84000000000000 |
| 2023-10-20 | 90.79000000000000 |
| 2023-10-23 | 90.62000000000000 |
| 2023-10-24 | 91.31000000000000 |
| 2023-10-25 | 90.12000000000000 |
| 2023-10-26 | 89.36000000000000 |
| 2023-10-27 | 88.97000000000000 |
| 2023-10-30 | 90.02000000000000 |
| 2023-10-31 | 90.46000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2023-10-02 | 412.90 |
| 2023-10-03 | 411.50 |
| 2023-10-04 | 409.80 |
| 2023-10-05 | 412.00 |
| 2023-10-06 | 418.60 |
| 2023-10-09 | 420.80 |
| 2023-10-10 | 425.50 |
| 2023-10-11 | 427.40 |
| 2023-10-12 | 426.80 |
| 2023-10-13 | 428.10 |
| 2023-10-16 | 427.70 |
| 2023-10-19 | 425.70 |
| 2023-10-20 | 417.20 |
| 2023-10-23 | 417.00 |
| 2023-10-24 | 420.00 |
| 2023-10-25 | 426.40 |
| 2023-10-26 | 426.80 |
| 2023-10-27 | 424.40 |
| 2023-10-30 | 428.20 |
| 2023-10-31 | 430.60 |