CSQUAL / CHF
| Date | Price |
|---|---|
| 2023-11-01 | 2382.45 |
| 2023-11-02 | 2419.12 |
| 2023-11-03 | 2419.04 |
| 2023-11-06 | 2429.83 |
| 2023-11-07 | 2445.06 |
| 2023-11-08 | 2450.83 |
| 2023-11-09 | 2441.14 |
| 2023-11-10 | 2478.46 |
| 2023-11-13 | 2478.71 |
| 2023-11-14 | 2492.61 |
| 2023-11-15 | 2480.32 |
| 2023-11-16 | 2486.14 |
| 2023-11-17 | 2487.74 |
| 2023-11-20 | 2504.24 |
| 2023-11-21 | 2496.44 |
| 2023-11-22 | 2510.23 |
| 2023-11-24 | 2503.14 |
| 2023-11-27 | 2491.28 |
| 2023-11-28 | 2480.93 |
| 2023-11-29 | 2469.92 |
| 2023-11-30 | 2456.06 |
EUR / CHF
| Date | Price |
|---|---|
| 2023-11-01 | 0.96 |
| 2023-11-02 | 0.96 |
| 2023-11-03 | 0.96 |
| 2023-11-04 | 0.96 |
| 2023-11-06 | 0.96 |
| 2023-11-07 | 0.96 |
| 2023-11-08 | 0.96 |
| 2023-11-09 | 0.96 |
| 2023-11-10 | 0.96 |
| 2023-11-11 | 0.96 |
| 2023-11-13 | 0.96 |
| 2023-11-14 | 0.96 |
| 2023-11-15 | 0.97 |
| 2023-11-16 | 0.96 |
| 2023-11-17 | 0.97 |
| 2023-11-20 | 0.97 |
| 2023-11-21 | 0.97 |
| 2023-11-22 | 0.96 |
| 2023-11-23 | 0.96 |
| 2023-11-24 | 0.97 |
| 2023-11-27 | 0.97 |
| 2023-11-28 | 0.96 |
| 2023-11-29 | 0.97 |
| 2023-11-30 | 0.96 |
FEET / GBP
| Date | Price |
|---|---|
| 2023-11-01 | 603.0 |
| 2023-11-02 | 612.6 |
| 2023-11-03 | 614.1 |
| 2023-11-06 | 611.7 |
| 2023-11-07 | 617.2 |
| 2023-11-08 | 624.4 |
| 2023-11-09 | 626.1 |
| 2023-11-10 | 619.5 |
| 2023-11-13 | 625.0 |
| 2023-11-14 | 624.9 |
| 2023-11-15 | 627.9 |
| 2023-11-16 | 628.6 |
| 2023-11-17 | 632.6 |
| 2023-11-20 | 631.0 |
| 2023-11-21 | 630.0 |
| 2023-11-22 | 631.9 |
| 2023-11-23 | 635.5 |
| 2023-11-24 | 635.2 |
| 2023-11-27 | 632.1 |
| 2023-11-28 | 628.3 |
| 2023-11-29 | 628.5 |
| 2023-11-30 | 627.6 |
GBP / CHF
| Date | Price |
|---|---|
| 2023-11-01 | 1.11 |
| 2023-11-02 | 1.10 |
| 2023-11-03 | 1.11 |
| 2023-11-04 | 1.11 |
| 2023-11-06 | 1.11 |
| 2023-11-07 | 1.11 |
| 2023-11-08 | 1.11 |
| 2023-11-09 | 1.10 |
| 2023-11-10 | 1.10 |
| 2023-11-13 | 1.10 |
| 2023-11-14 | 1.11 |
| 2023-11-15 | 1.11 |
| 2023-11-16 | 1.10 |
| 2023-11-17 | 1.10 |
| 2023-11-18 | 1.10 |
| 2023-11-20 | 1.10 |
| 2023-11-21 | 1.11 |
| 2023-11-22 | 1.11 |
| 2023-11-23 | 1.10 |
| 2023-11-24 | 1.11 |
| 2023-11-27 | 1.11 |
| 2023-11-28 | 1.11 |
| 2023-11-29 | 1.11 |
| 2023-11-30 | 1.11 |
SSON / GBP
| Date | Price |
|---|---|
| 2023-11-01 | 1182.0 |
| 2023-11-02 | 1212.0 |
| 2023-11-03 | 1224.0 |
| 2023-11-06 | 1220.0 |
| 2023-11-07 | 1210.0 |
| 2023-11-08 | 1218.0 |
| 2023-11-09 | 1227.0 |
| 2023-11-10 | 1231.0 |
| 2023-11-13 | 1238.0 |
| 2023-11-14 | 1261.0 |
| 2023-11-15 | 1280.0 |
| 2023-11-16 | 1273.0 |
| 2023-11-17 | 1290.0 |
| 2023-11-20 | 1303.0 |
| 2023-11-21 | 1289.0 |
| 2023-11-22 | 1300.0 |
| 2023-11-23 | 1296.0 |
| 2023-11-24 | 1288.0 |
| 2023-11-27 | 1292.0 |
| 2023-11-28 | 1282.0 |
| 2023-11-29 | 1300.0 |
| 2023-11-30 | 1302.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2023-11-01 | 23.66 |
| 2023-11-02 | 23.96 |
| 2023-11-03 | 24.06 |
| 2023-11-06 | 24.07 |
| 2023-11-07 | 24.06 |
| 2023-11-08 | 24.09 |
| 2023-11-09 | 24.19 |
| 2023-11-10 | 24.10 |
| 2023-11-13 | 24.22 |
| 2023-11-14 | 24.46 |
| 2023-11-15 | 24.52 |
| 2023-11-16 | 24.44 |
| 2023-11-17 | 24.59 |
| 2023-11-20 | 24.62 |
| 2023-11-21 | 24.64 |
| 2023-11-22 | 24.69 |
| 2023-11-23 | 24.75 |
| 2023-11-24 | 24.77 |
| 2023-11-27 | 24.68 |
| 2023-11-28 | 24.59 |
| 2023-11-29 | 24.61 |
| 2023-11-30 | 24.60 |
USD / CHF
| Date | Price |
|---|---|
| 2023-11-01 | 0.91 |
| 2023-11-02 | 0.91 |
| 2023-11-03 | 0.90 |
| 2023-11-04 | 0.90 |
| 2023-11-06 | 0.90 |
| 2023-11-07 | 0.90 |
| 2023-11-08 | 0.90 |
| 2023-11-09 | 0.90 |
| 2023-11-10 | 0.90 |
| 2023-11-13 | 0.90 |
| 2023-11-14 | 0.90 |
| 2023-11-15 | 0.89 |
| 2023-11-16 | 0.89 |
| 2023-11-17 | 0.88 |
| 2023-11-18 | 0.88 |
| 2023-11-20 | 0.89 |
| 2023-11-21 | 0.88 |
| 2023-11-22 | 0.88 |
| 2023-11-23 | 0.88 |
| 2023-11-24 | 0.88 |
| 2023-11-27 | 0.88 |
| 2023-11-28 | 0.88 |
| 2023-11-29 | 0.88 |
| 2023-11-30 | 0.87 |
VT / USD
| Date | Price |
|---|---|
| 2023-11-01 | 91.35000000000000 |
| 2023-11-02 | 93.21000000000000 |
| 2023-11-03 | 94.35000000000000 |
| 2023-11-06 | 94.34000000000000 |
| 2023-11-07 | 94.28000000000000 |
| 2023-11-08 | 94.22000000000000 |
| 2023-11-09 | 93.62000000000000 |
| 2023-11-10 | 94.72000000000000 |
| 2023-11-13 | 94.71000000000000 |
| 2023-11-14 | 96.90000000000000 |
| 2023-11-15 | 97.09000000000000 |
| 2023-11-16 | 96.91000000000000 |
| 2023-11-17 | 97.45000000000000 |
| 2023-11-20 | 98.09000000000000 |
| 2023-11-21 | 97.83000000000000 |
| 2023-11-22 | 98.07000000000000 |
| 2023-11-24 | 98.33000000000000 |
| 2023-11-27 | 98.14000000000000 |
| 2023-11-28 | 98.30000000000000 |
| 2023-11-29 | 98.32000000000000 |
| 2023-11-30 | 98.61000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2023-11-01 | 436.80 |
| 2023-11-02 | 438.50 |
| 2023-11-03 | 437.30 |
| 2023-11-06 | 435.10 |
| 2023-11-07 | 433.20 |
| 2023-11-08 | 433.60 |
| 2023-11-09 | 432.00 |
| 2023-11-10 | 431.00 |
| 2023-11-13 | 434.40 |
| 2023-11-14 | 435.10 |
| 2023-11-15 | 432.50 |
| 2023-11-16 | 430.20 |
| 2023-11-17 | 437.00 |
| 2023-11-20 | 436.10 |
| 2023-11-21 | 433.10 |
| 2023-11-22 | 431.60 |
| 2023-11-23 | 433.80 |
| 2023-11-24 | 435.80 |
| 2023-11-27 | 435.80 |
| 2023-11-28 | 434.90 |
| 2023-11-29 | 435.50 |
| 2023-11-30 | 437.90 |