CSQUAL / CHF
| Date | Price |
|---|---|
| 2023-12-01 | 2473.18 |
| 2023-12-04 | 2464.31 |
| 2023-12-05 | 2464.26 |
| 2023-12-06 | 2458.52 |
| 2023-12-07 | 2484.21 |
| 2023-12-08 | 2502.31 |
| 2023-12-11 | 2511.76 |
| 2023-12-12 | 2520.35 |
| 2023-12-13 | 2542.96 |
| 2023-12-14 | 2525.05 |
| 2023-12-15 | 2530.43 |
| 2023-12-18 | 2545.18 |
| 2023-12-19 | 2535.65 |
| 2023-12-20 | 2515.92 |
| 2023-12-21 | 2523.69 |
| 2023-12-27 | 2511.41 |
| 2023-12-28 | 2485.93 |
| 2023-12-29 | 2495.44 |
EUR / CHF
| Date | Price |
|---|---|
| 2023-12-01 | 0.95 |
| 2023-12-04 | 0.94 |
| 2023-12-05 | 0.95 |
| 2023-12-06 | 0.94 |
| 2023-12-07 | 0.94 |
| 2023-12-08 | 0.95 |
| 2023-12-09 | 0.95 |
| 2023-12-11 | 0.95 |
| 2023-12-12 | 0.95 |
| 2023-12-13 | 0.94 |
| 2023-12-14 | 0.95 |
| 2023-12-15 | 0.95 |
| 2023-12-16 | 0.95 |
| 2023-12-18 | 0.95 |
| 2023-12-19 | 0.95 |
| 2023-12-20 | 0.94 |
| 2023-12-21 | 0.94 |
| 2023-12-22 | 0.94 |
| 2023-12-24 | 0.94 |
| 2023-12-26 | 0.94 |
| 2023-12-27 | 0.94 |
| 2023-12-28 | 0.94 |
| 2023-12-29 | 0.93 |
| 2023-12-31 | 0.93 |
FEET / GBP
| Date | Price |
|---|---|
| 2023-12-01 | 626.0 |
| 2023-12-04 | 627.7 |
| 2023-12-05 | 629.4 |
| 2023-12-06 | 631.3 |
| 2023-12-07 | 627.4 |
| 2023-12-08 | 630.9 |
| 2023-12-11 | 632.1 |
| 2023-12-12 | 635.6 |
| 2023-12-13 | 643.0 |
| 2023-12-14 | 645.7 |
| 2023-12-15 | 638.3 |
| 2023-12-18 | 640.4 |
| 2023-12-19 | 642.0 |
| 2023-12-20 | 647.2 |
| 2023-12-21 | 645.1 |
| 2023-12-22 | 643.2 |
| 2023-12-27 | 646.9 |
| 2023-12-29 | 649.7 |
GBP / CHF
| Date | Price |
|---|---|
| 2023-12-01 | 1.10 |
| 2023-12-02 | 1.10 |
| 2023-12-04 | 1.10 |
| 2023-12-05 | 1.10 |
| 2023-12-06 | 1.10 |
| 2023-12-07 | 1.10 |
| 2023-12-08 | 1.10 |
| 2023-12-11 | 1.10 |
| 2023-12-12 | 1.10 |
| 2023-12-13 | 1.10 |
| 2023-12-14 | 1.10 |
| 2023-12-15 | 1.10 |
| 2023-12-18 | 1.10 |
| 2023-12-19 | 1.10 |
| 2023-12-20 | 1.10 |
| 2023-12-21 | 1.09 |
| 2023-12-22 | 1.09 |
| 2023-12-24 | 1.09 |
| 2023-12-26 | 1.09 |
| 2023-12-27 | 1.09 |
| 2023-12-28 | 1.08 |
| 2023-12-29 | 1.07 |
| 2023-12-31 | 1.07 |
SSON / GBP
| Date | Price |
|---|---|
| 2023-12-01 | 1297.0 |
| 2023-12-04 | 1286.0 |
| 2023-12-05 | 1293.0 |
| 2023-12-06 | 1298.0 |
| 2023-12-07 | 1310.0 |
| 2023-12-08 | 1320.0 |
| 2023-12-11 | 1315.0 |
| 2023-12-12 | 1325.0 |
| 2023-12-13 | 1330.0 |
| 2023-12-14 | 1370.0 |
| 2023-12-15 | 1372.0 |
| 2023-12-18 | 1371.0 |
| 2023-12-19 | 1374.0 |
| 2023-12-20 | 1390.0 |
| 2023-12-21 | 1375.0 |
| 2023-12-22 | 1392.0 |
| 2023-12-27 | 1408.0 |
| 2023-12-28 | 1410.0 |
| 2023-12-29 | 1415.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2023-12-01 | 24.67 |
| 2023-12-04 | 24.73 |
| 2023-12-05 | 24.73 |
| 2023-12-06 | 24.79 |
| 2023-12-07 | 24.80 |
| 2023-12-08 | 25.00 |
| 2023-12-11 | 25.09 |
| 2023-12-12 | 25.11 |
| 2023-12-13 | 25.19 |
| 2023-12-14 | 25.34 |
| 2023-12-15 | 25.32 |
| 2023-12-18 | 25.28 |
| 2023-12-19 | 25.23 |
| 2023-12-20 | 25.16 |
| 2023-12-21 | 25.15 |
| 2023-12-27 | 25.13 |
| 2023-12-28 | 24.92 |
USD / CHF
| Date | Price |
|---|---|
| 2023-12-01 | 0.87 |
| 2023-12-02 | 0.87 |
| 2023-12-04 | 0.87 |
| 2023-12-05 | 0.87 |
| 2023-12-06 | 0.87 |
| 2023-12-07 | 0.87 |
| 2023-12-08 | 0.88 |
| 2023-12-11 | 0.88 |
| 2023-12-12 | 0.88 |
| 2023-12-13 | 0.88 |
| 2023-12-14 | 0.87 |
| 2023-12-15 | 0.87 |
| 2023-12-18 | 0.87 |
| 2023-12-19 | 0.87 |
| 2023-12-20 | 0.86 |
| 2023-12-21 | 0.86 |
| 2023-12-22 | 0.85 |
| 2023-12-23 | 0.85 |
| 2023-12-24 | 0.86 |
| 2023-12-26 | 0.86 |
| 2023-12-27 | 0.85 |
| 2023-12-28 | 0.84 |
| 2023-12-29 | 0.84 |
| 2023-12-31 | 0.84 |
VT / USD
| Date | Price |
|---|---|
| 2023-12-01 | 99.46000000000000 |
| 2023-12-04 | 98.85000000000000 |
| 2023-12-05 | 98.63000000000000 |
| 2023-12-06 | 98.45000000000000 |
| 2023-12-07 | 99.11000000000000 |
| 2023-12-08 | 99.39000000000000 |
| 2023-12-11 | 99.76000000000000 |
| 2023-12-12 | 100.01000000000000 |
| 2023-12-13 | 101.49000000000000 |
| 2023-12-14 | 102.28000000000000 |
| 2023-12-15 | 101.81000000000000 |
| 2023-12-18 | 101.41000000000000 |
| 2023-12-19 | 102.17000000000000 |
| 2023-12-20 | 100.77000000000000 |
| 2023-12-21 | 102.07000000000000 |
| 2023-12-22 | 102.22000000000000 |
| 2023-12-26 | 102.73000000000000 |
| 2023-12-27 | 103.03000000000000 |
| 2023-12-28 | 103.10000000000000 |
| 2023-12-29 | 102.88000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2023-12-01 | 438.70 |
| 2023-12-04 | 441.00 |
| 2023-12-05 | 444.40 |
| 2023-12-06 | 447.00 |
| 2023-12-07 | 450.20 |
| 2023-12-08 | 450.60 |
| 2023-12-11 | 449.70 |
| 2023-12-12 | 452.40 |
| 2023-12-13 | 453.70 |
| 2023-12-14 | 445.60 |
| 2023-12-15 | 444.50 |
| 2023-12-18 | 443.40 |
| 2023-12-19 | 443.40 |
| 2023-12-20 | 442.80 |
| 2023-12-21 | 440.40 |
| 2023-12-22 | 440.70 |
| 2023-12-27 | 438.60 |
| 2023-12-28 | 435.80 |
| 2023-12-29 | 439.60 |