CSQUAL / CHF
| Date | Price |
|---|---|
| 2024-02-07 | 2763.93 |
| 2024-02-08 | 2777.27 |
| 2024-02-09 | 2800.87 |
| 2024-02-12 | 2798.85 |
| 2024-02-13 | 2798.34 |
| 2024-02-14 | 2825.09 |
| 2024-02-15 | 2818.66 |
| 2024-02-16 | 2812.77 |
| 2024-02-20 | 2789.46 |
| 2024-02-21 | 2787.62 |
| 2024-02-22 | 2869.99 |
| 2024-02-23 | 2870.33 |
| 2024-02-26 | 2863.30 |
| 2024-02-27 | 2858.21 |
| 2024-02-28 | 2846.09 |
EUR / CHF
| Date | Price |
|---|---|
| 2024-02-01 | 0.93 |
| 2024-02-02 | 0.93 |
| 2024-02-03 | 0.94 |
| 2024-02-05 | 0.93 |
| 2024-02-06 | 0.94 |
| 2024-02-07 | 0.94 |
| 2024-02-08 | 0.94 |
| 2024-02-09 | 0.94 |
| 2024-02-12 | 0.94 |
| 2024-02-13 | 0.94 |
| 2024-02-14 | 0.95 |
| 2024-02-15 | 0.95 |
| 2024-02-16 | 0.95 |
| 2024-02-19 | 0.95 |
| 2024-02-20 | 0.95 |
| 2024-02-21 | 0.95 |
| 2024-02-22 | 0.95 |
| 2024-02-23 | 0.95 |
| 2024-02-26 | 0.95 |
| 2024-02-27 | 0.95 |
| 2024-02-28 | 0.95 |
| 2024-02-29 | 0.95 |
FEET / GBP
| Date | Price |
|---|---|
| 2024-02-01 | 670.6 |
| 2024-02-06 | 689.8 |
| 2024-02-08 | 693.8 |
| 2024-02-09 | 694.8 |
| 2024-02-12 | 693.7 |
| 2024-02-13 | 687.7 |
| 2024-02-14 | 690.2 |
| 2024-02-15 | 695.8 |
| 2024-02-16 | 698.0 |
| 2024-02-19 | 693.5 |
| 2024-02-20 | 694.6 |
| 2024-02-21 | 691.6 |
| 2024-02-22 | 700.5 |
| 2024-02-23 | 702.2 |
| 2024-02-26 | 701.3 |
| 2024-02-27 | 697.7 |
| 2024-02-28 | 697.7 |
| 2024-02-29 | 696.2 |
GBP / CHF
| Date | Price |
|---|---|
| 2024-02-01 | 1.09 |
| 2024-02-02 | 1.09 |
| 2024-02-05 | 1.09 |
| 2024-02-06 | 1.09 |
| 2024-02-07 | 1.10 |
| 2024-02-08 | 1.10 |
| 2024-02-09 | 1.10 |
| 2024-02-12 | 1.10 |
| 2024-02-13 | 1.11 |
| 2024-02-14 | 1.12 |
| 2024-02-15 | 1.11 |
| 2024-02-16 | 1.11 |
| 2024-02-19 | 1.11 |
| 2024-02-20 | 1.11 |
| 2024-02-21 | 1.11 |
| 2024-02-22 | 1.11 |
| 2024-02-23 | 1.12 |
| 2024-02-26 | 1.12 |
| 2024-02-27 | 1.12 |
| 2024-02-28 | 1.11 |
| 2024-02-29 | 1.11 |
SSON / GBP
| Date | Price |
|---|---|
| 2024-02-01 | 1385.0 |
| 2024-02-02 | 1401.0 |
| 2024-02-05 | 1390.0 |
| 2024-02-06 | 1392.0 |
| 2024-02-07 | 1386.0 |
| 2024-02-08 | 1383.0 |
| 2024-02-09 | 1404.0 |
| 2024-02-12 | 1406.0 |
| 2024-02-13 | 1399.0 |
| 2024-02-14 | 1404.0 |
| 2024-02-15 | 1398.0 |
| 2024-02-16 | 1387.0 |
| 2024-02-19 | 1398.0 |
| 2024-02-20 | 1372.0 |
| 2024-02-21 | 1367.0 |
| 2024-02-22 | 1386.0 |
| 2024-02-23 | 1375.0 |
| 2024-02-26 | 1384.0 |
| 2024-02-27 | 1369.0 |
| 2024-02-28 | 1374.0 |
| 2024-02-29 | 1376.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2024-02-07 | 25.84 |
| 2024-02-08 | 25.85 |
| 2024-02-09 | 25.87 |
| 2024-02-12 | 25.96 |
| 2024-02-13 | 25.93 |
| 2024-02-14 | 26.10 |
| 2024-02-15 | 26.18 |
| 2024-02-20 | 26.31 |
| 2024-02-21 | 26.26 |
| 2024-02-22 | 26.48 |
| 2024-02-23 | 26.58 |
| 2024-02-26 | 26.51 |
| 2024-02-27 | 26.49 |
| 2024-02-28 | 26.41 |
| 2024-02-29 | 26.49 |
USD / CHF
| Date | Price |
|---|---|
| 2024-02-01 | 0.86 |
| 2024-02-02 | 0.87 |
| 2024-02-05 | 0.87 |
| 2024-02-06 | 0.87 |
| 2024-02-07 | 0.87 |
| 2024-02-08 | 0.87 |
| 2024-02-09 | 0.87 |
| 2024-02-12 | 0.87 |
| 2024-02-13 | 0.88 |
| 2024-02-14 | 0.89 |
| 2024-02-15 | 0.89 |
| 2024-02-16 | 0.88 |
| 2024-02-19 | 0.88 |
| 2024-02-20 | 0.88 |
| 2024-02-21 | 0.88 |
| 2024-02-22 | 0.88 |
| 2024-02-23 | 0.88 |
| 2024-02-24 | 0.88 |
| 2024-02-26 | 0.88 |
| 2024-02-27 | 0.88 |
| 2024-02-28 | 0.88 |
| 2024-02-29 | 0.88 |
VT / USD
| Date | Price |
|---|---|
| 2024-02-01 | 104.08000000000000 |
| 2024-02-02 | 104.47000000000000 |
| 2024-02-05 | 103.97000000000000 |
| 2024-02-06 | 104.55000000000000 |
| 2024-02-07 | 105.08000000000000 |
| 2024-02-08 | 105.12000000000000 |
| 2024-02-09 | 105.70000000000000 |
| 2024-02-12 | 105.84000000000000 |
| 2024-02-13 | 104.17000000000000 |
| 2024-02-14 | 105.33000000000000 |
| 2024-02-15 | 106.23000000000000 |
| 2024-02-16 | 105.98000000000000 |
| 2024-02-20 | 105.69000000000000 |
| 2024-02-21 | 105.72000000000000 |
| 2024-02-22 | 107.44000000000000 |
| 2024-02-23 | 107.52000000000000 |
| 2024-02-26 | 107.24000000000000 |
| 2024-02-27 | 107.47000000000000 |
| 2024-02-28 | 107.06000000000000 |
| 2024-02-29 | 107.50000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2024-02-01 | 432.40 |
| 2024-02-02 | 437.30 |
| 2024-02-05 | 440.70 |
| 2024-02-06 | 439.80 |
| 2024-02-07 | 441.40 |
| 2024-02-08 | 432.70 |
| 2024-02-09 | 429.90 |
| 2024-02-12 | 432.30 |
| 2024-02-13 | 436.30 |
| 2024-02-14 | 437.40 |
| 2024-02-15 | 441.60 |
| 2024-02-16 | 441.40 |
| 2024-02-19 | 440.50 |
| 2024-02-20 | 443.90 |
| 2024-02-21 | 447.10 |
| 2024-02-22 | 458.90 |
| 2024-02-23 | 463.00 |
| 2024-02-26 | 465.30 |
| 2024-02-27 | 465.00 |
| 2024-02-28 | 470.40 |
| 2024-02-29 | 470.00 |