CSQUAL / CHF
| Date | Price |
|---|---|
| 2024-03-01 | 2910.78 |
| 2024-03-04 | 2915.26 |
| 2024-03-05 | 2877.34 |
| 2024-03-06 | 2894.77 |
| 2024-03-07 | 2932.82 |
| 2024-03-08 | 2888.01 |
| 2024-03-12 | 2920.84 |
| 2024-03-13 | 2912.86 |
| 2024-03-14 | 2923.55 |
| 2024-03-15 | 2894.59 |
| 2024-03-18 | 2922.88 |
| 2024-03-19 | 2939.62 |
| 2024-03-20 | 2970.91 |
| 2024-03-21 | 3016.06 |
| 2024-03-22 | 3005.97 |
| 2024-03-26 | 2997.16 |
| 2024-03-27 | 3015.98 |
EUR / CHF
| Date | Price |
|---|---|
| 2024-03-01 | 0.96 |
| 2024-03-02 | 0.96 |
| 2024-03-04 | 0.96 |
| 2024-03-05 | 0.96 |
| 2024-03-06 | 0.96 |
| 2024-03-07 | 0.96 |
| 2024-03-08 | 0.96 |
| 2024-03-11 | 0.96 |
| 2024-03-12 | 0.96 |
| 2024-03-13 | 0.96 |
| 2024-03-14 | 0.96 |
| 2024-03-15 | 0.96 |
| 2024-03-16 | 0.96 |
| 2024-03-18 | 0.96 |
| 2024-03-19 | 0.97 |
| 2024-03-20 | 0.97 |
| 2024-03-21 | 0.97 |
| 2024-03-22 | 0.97 |
| 2024-03-23 | 0.97 |
| 2024-03-25 | 0.97 |
| 2024-03-26 | 0.97 |
| 2024-03-27 | 0.98 |
| 2024-03-28 | 0.98 |
| 2024-03-29 | 0.97 |
FEET / GBP
| Date | Price |
|---|---|
| 2024-03-01 | 700.0 |
| 2024-03-04 | 703.8 |
| 2024-03-05 | 700.5 |
| 2024-03-06 | 694.1 |
| 2024-03-07 | 696.9 |
| 2024-03-08 | 701.0 |
| 2024-03-11 | 701.3 |
| 2024-03-13 | 705.4 |
| 2024-03-14 | 708.4 |
| 2024-03-15 | 707.4 |
| 2024-03-18 | 703.9 |
| 2024-03-19 | 704.2 |
| 2024-03-20 | 706.7 |
| 2024-03-21 | 708.3 |
| 2024-03-22 | 713.9 |
| 2024-03-25 | 707.4 |
| 2024-03-27 | 709.4 |
| 2024-03-28 | 711.8 |
GBP / CHF
| Date | Price |
|---|---|
| 2024-03-01 | 1.12 |
| 2024-03-02 | 1.12 |
| 2024-03-04 | 1.12 |
| 2024-03-05 | 1.12 |
| 2024-03-06 | 1.12 |
| 2024-03-07 | 1.12 |
| 2024-03-08 | 1.13 |
| 2024-03-11 | 1.13 |
| 2024-03-12 | 1.12 |
| 2024-03-13 | 1.12 |
| 2024-03-14 | 1.12 |
| 2024-03-15 | 1.13 |
| 2024-03-16 | 1.13 |
| 2024-03-18 | 1.12 |
| 2024-03-19 | 1.13 |
| 2024-03-20 | 1.13 |
| 2024-03-21 | 1.13 |
| 2024-03-22 | 1.13 |
| 2024-03-23 | 1.13 |
| 2024-03-25 | 1.13 |
| 2024-03-26 | 1.14 |
| 2024-03-27 | 1.14 |
| 2024-03-28 | 1.14 |
| 2024-03-29 | 1.14 |
SSON / GBP
| Date | Price |
|---|---|
| 2024-03-01 | 1389.0 |
| 2024-03-04 | 1393.0 |
| 2024-03-05 | 1388.0 |
| 2024-03-06 | 1392.0 |
| 2024-03-07 | 1378.0 |
| 2024-03-08 | 1381.0 |
| 2024-03-11 | 1374.0 |
| 2024-03-12 | 1384.0 |
| 2024-03-13 | 1386.0 |
| 2024-03-14 | 1375.0 |
| 2024-03-15 | 1380.0 |
| 2024-03-18 | 1378.0 |
| 2024-03-19 | 1373.0 |
| 2024-03-20 | 1376.0 |
| 2024-03-21 | 1398.0 |
| 2024-03-22 | 1410.0 |
| 2024-03-25 | 1404.0 |
| 2024-03-26 | 1407.0 |
| 2024-03-27 | 1420.0 |
| 2024-03-28 | 1428.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2024-03-01 | 26.75 |
| 2024-03-04 | 26.76 |
| 2024-03-05 | 26.59 |
| 2024-03-06 | 26.75 |
| 2024-03-07 | 26.98 |
| 2024-03-08 | 26.95 |
| 2024-03-12 | 27.14 |
| 2024-03-13 | 27.14 |
| 2024-03-14 | 27.16 |
| 2024-03-15 | 27.07 |
| 2024-03-18 | 27.05 |
| 2024-03-19 | 27.11 |
| 2024-03-20 | 27.26 |
| 2024-03-21 | 27.62 |
| 2024-03-22 | 27.53 |
| 2024-03-26 | 27.60 |
| 2024-03-27 | 27.75 |
USD / CHF
| Date | Price |
|---|---|
| 2024-03-01 | 0.88 |
| 2024-03-02 | 0.88 |
| 2024-03-04 | 0.88 |
| 2024-03-05 | 0.89 |
| 2024-03-06 | 0.88 |
| 2024-03-07 | 0.88 |
| 2024-03-08 | 0.88 |
| 2024-03-11 | 0.88 |
| 2024-03-12 | 0.88 |
| 2024-03-13 | 0.88 |
| 2024-03-14 | 0.88 |
| 2024-03-15 | 0.88 |
| 2024-03-16 | 0.88 |
| 2024-03-18 | 0.88 |
| 2024-03-19 | 0.89 |
| 2024-03-20 | 0.89 |
| 2024-03-21 | 0.89 |
| 2024-03-22 | 0.90 |
| 2024-03-23 | 0.90 |
| 2024-03-25 | 0.90 |
| 2024-03-26 | 0.90 |
| 2024-03-27 | 0.90 |
| 2024-03-28 | 0.91 |
| 2024-03-29 | 0.90 |
VT / USD
| Date | Price |
|---|---|
| 2024-03-01 | 108.46000000000000 |
| 2024-03-04 | 108.29000000000000 |
| 2024-03-05 | 107.46000000000000 |
| 2024-03-06 | 108.32000000000000 |
| 2024-03-07 | 109.43000000000000 |
| 2024-03-08 | 108.91000000000000 |
| 2024-03-11 | 108.66000000000000 |
| 2024-03-12 | 109.71000000000000 |
| 2024-03-13 | 109.53000000000000 |
| 2024-03-14 | 109.04000000000000 |
| 2024-03-15 | 108.14000000000000 |
| 2024-03-18 | 108.54000000000000 |
| 2024-03-19 | 108.92000000000000 |
| 2024-03-20 | 110.00000000000000 |
| 2024-03-21 | 110.33000000000000 |
| 2024-03-22 | 109.99000000000000 |
| 2024-03-25 | 109.77000000000000 |
| 2024-03-26 | 109.64000000000000 |
| 2024-03-27 | 110.46000000000000 |
| 2024-03-28 | 110.50000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2024-03-01 | 467.00 |
| 2024-03-04 | 465.50 |
| 2024-03-05 | 470.20 |
| 2024-03-06 | 474.30 |
| 2024-03-07 | 478.80 |
| 2024-03-08 | 478.40 |
| 2024-03-11 | 482.70 |
| 2024-03-12 | 485.30 |
| 2024-03-13 | 487.30 |
| 2024-03-14 | 486.60 |
| 2024-03-15 | 486.60 |
| 2024-03-18 | 485.50 |
| 2024-03-19 | 486.30 |
| 2024-03-20 | 488.10 |
| 2024-03-21 | 485.60 |
| 2024-03-22 | 484.90 |
| 2024-03-25 | 485.20 |
| 2024-03-26 | 485.40 |
| 2024-03-27 | 485.00 |
| 2024-03-28 | 486.30 |