CSQUAL / CHF
| Date | Price |
|---|---|
| 2024-04-02 | 2990.46 |
| 2024-04-03 | 2994.62 |
| 2024-04-04 | 2960.00 |
| 2024-04-05 | 2973.13 |
| 2024-04-08 | 2983.08 |
| 2024-04-09 | 2979.12 |
| 2024-04-10 | 2986.30 |
| 2024-04-11 | 3006.29 |
| 2024-04-12 | 2968.49 |
| 2024-04-15 | 2949.63 |
| 2024-04-16 | 2925.96 |
| 2024-04-17 | 2901.17 |
| 2024-04-18 | 2894.09 |
| 2024-04-19 | 2839.23 |
| 2024-04-22 | 2869.10 |
| 2024-04-23 | 2905.29 |
| 2024-04-24 | 2913.52 |
| 2024-04-25 | 2896.89 |
| 2024-04-26 | 2946.65 |
| 2024-04-29 | 2930.39 |
EUR / CHF
| Date | Price |
|---|---|
| 2024-04-01 | 0.97 |
| 2024-04-02 | 0.97 |
| 2024-04-03 | 0.98 |
| 2024-04-04 | 0.98 |
| 2024-04-05 | 0.98 |
| 2024-04-08 | 0.98 |
| 2024-04-09 | 0.98 |
| 2024-04-10 | 0.98 |
| 2024-04-11 | 0.98 |
| 2024-04-12 | 0.97 |
| 2024-04-15 | 0.97 |
| 2024-04-16 | 0.97 |
| 2024-04-17 | 0.97 |
| 2024-04-18 | 0.97 |
| 2024-04-19 | 0.97 |
| 2024-04-22 | 0.97 |
| 2024-04-23 | 0.97 |
| 2024-04-24 | 0.98 |
| 2024-04-25 | 0.98 |
| 2024-04-26 | 0.98 |
| 2024-04-29 | 0.98 |
| 2024-04-30 | 0.98 |
FEET / GBP
| Date | Price |
|---|---|
| 2024-04-02 | 709.6 |
| 2024-04-03 | 705.8 |
| 2024-04-04 | 703.9 |
| 2024-04-05 | 698.1 |
| 2024-04-08 | 701.0 |
| 2024-04-09 | 698.5 |
| 2024-04-10 | 701.5 |
| 2024-04-11 | 701.7 |
| 2024-04-12 | 707.0 |
| 2024-04-15 | 701.2 |
| 2024-04-16 | 692.8 |
| 2024-04-17 | 696.9 |
| 2024-04-18 | 692.0 |
| 2024-04-19 | 690.9 |
| 2024-04-22 | 699.0 |
| 2024-04-23 | 703.1 |
| 2024-04-24 | 709.0 |
| 2024-04-25 | 692.4 |
| 2024-04-26 | 700.9 |
| 2024-04-29 | 695.9 |
| 2024-04-30 | 695.9 |
GBP / CHF
| Date | Price |
|---|---|
| 2024-04-01 | 1.14 |
| 2024-04-02 | 1.14 |
| 2024-04-03 | 1.14 |
| 2024-04-04 | 1.14 |
| 2024-04-05 | 1.14 |
| 2024-04-08 | 1.14 |
| 2024-04-09 | 1.15 |
| 2024-04-10 | 1.14 |
| 2024-04-11 | 1.14 |
| 2024-04-12 | 1.14 |
| 2024-04-15 | 1.14 |
| 2024-04-16 | 1.13 |
| 2024-04-17 | 1.13 |
| 2024-04-18 | 1.13 |
| 2024-04-19 | 1.13 |
| 2024-04-22 | 1.13 |
| 2024-04-23 | 1.13 |
| 2024-04-24 | 1.14 |
| 2024-04-25 | 1.14 |
| 2024-04-26 | 1.14 |
| 2024-04-29 | 1.14 |
| 2024-04-30 | 1.14 |
SSON / GBP
| Date | Price |
|---|---|
| 2024-04-02 | 1416.0 |
| 2024-04-03 | 1416.0 |
| 2024-04-04 | 1418.0 |
| 2024-04-05 | 1414.0 |
| 2024-04-08 | 1416.0 |
| 2024-04-09 | 1406.0 |
| 2024-04-10 | 1410.0 |
| 2024-04-11 | 1408.0 |
| 2024-04-12 | 1400.0 |
| 2024-04-15 | 1402.0 |
| 2024-04-16 | 1374.0 |
| 2024-04-17 | 1372.0 |
| 2024-04-18 | 1378.0 |
| 2024-04-19 | 1374.0 |
| 2024-04-22 | 1384.0 |
| 2024-04-23 | 1402.0 |
| 2024-04-24 | 1392.0 |
| 2024-04-25 | 1368.0 |
| 2024-04-26 | 1388.0 |
| 2024-04-29 | 1374.0 |
| 2024-04-30 | 1380.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2024-04-02 | 27.48 |
| 2024-04-03 | 27.53 |
| 2024-04-04 | 27.52 |
| 2024-04-05 | 27.30 |
| 2024-04-08 | 27.47 |
| 2024-04-09 | 27.42 |
| 2024-04-10 | 27.41 |
| 2024-04-11 | 27.40 |
| 2024-04-12 | 27.18 |
| 2024-04-15 | 27.13 |
| 2024-04-16 | 26.65 |
| 2024-04-17 | 26.61 |
| 2024-04-18 | 26.61 |
| 2024-04-19 | 26.48 |
| 2024-04-22 | 26.73 |
| 2024-04-23 | 27.04 |
| 2024-04-24 | 27.03 |
| 2024-04-25 | 26.84 |
| 2024-04-26 | 27.09 |
| 2024-04-29 | 27.10 |
| 2024-04-30 | 27.01 |
USD / CHF
| Date | Price |
|---|---|
| 2024-04-01 | 0.90 |
| 2024-04-02 | 0.91 |
| 2024-04-03 | 0.91 |
| 2024-04-04 | 0.90 |
| 2024-04-05 | 0.90 |
| 2024-04-08 | 0.90 |
| 2024-04-09 | 0.91 |
| 2024-04-10 | 0.90 |
| 2024-04-11 | 0.91 |
| 2024-04-12 | 0.91 |
| 2024-04-15 | 0.91 |
| 2024-04-16 | 0.91 |
| 2024-04-17 | 0.91 |
| 2024-04-18 | 0.91 |
| 2024-04-19 | 0.91 |
| 2024-04-22 | 0.91 |
| 2024-04-23 | 0.91 |
| 2024-04-24 | 0.91 |
| 2024-04-25 | 0.91 |
| 2024-04-26 | 0.91 |
| 2024-04-27 | 0.91 |
| 2024-04-29 | 0.91 |
| 2024-04-30 | 0.91 |
VT / USD
| Date | Price |
|---|---|
| 2024-04-01 | 110.21000000000000 |
| 2024-04-02 | 109.57000000000000 |
| 2024-04-03 | 109.85000000000000 |
| 2024-04-04 | 108.72000000000000 |
| 2024-04-05 | 109.61000000000000 |
| 2024-04-08 | 109.85000000000000 |
| 2024-04-09 | 110.02000000000000 |
| 2024-04-10 | 108.76000000000000 |
| 2024-04-11 | 109.38000000000000 |
| 2024-04-12 | 107.61000000000000 |
| 2024-04-15 | 106.60000000000000 |
| 2024-04-16 | 105.99000000000000 |
| 2024-04-17 | 105.59000000000000 |
| 2024-04-18 | 105.43000000000000 |
| 2024-04-19 | 104.94000000000000 |
| 2024-04-22 | 105.92000000000000 |
| 2024-04-23 | 107.13000000000000 |
| 2024-04-24 | 107.10000000000000 |
| 2024-04-25 | 106.76000000000000 |
| 2024-04-26 | 107.72000000000000 |
| 2024-04-29 | 108.19000000000000 |
| 2024-04-30 | 106.54000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2024-04-02 | 483.60 |
| 2024-04-03 | 478.30 |
| 2024-04-04 | 479.00 |
| 2024-04-05 | 473.60 |
| 2024-04-08 | 475.40 |
| 2024-04-09 | 470.80 |
| 2024-04-10 | 475.10 |
| 2024-04-11 | 469.20 |
| 2024-04-12 | 451.50 |
| 2024-04-15 | 453.70 |
| 2024-04-16 | 445.60 |
| 2024-04-17 | 445.70 |
| 2024-04-18 | 443.00 |
| 2024-04-19 | 448.40 |
| 2024-04-22 | 451.40 |
| 2024-04-23 | 453.80 |
| 2024-04-24 | 446.30 |
| 2024-04-25 | 442.60 |
| 2024-04-26 | 439.90 |
| 2024-04-29 | 444.30 |
| 2024-04-30 | 444.20 |