CSQUAL / CHF
| Date | Price |
|---|---|
| 2024-05-02 | 2916.81 |
| 2024-05-03 | 2927.46 |
| 2024-05-06 | 2963.03 |
| 2024-05-07 | 2984.02 |
| 2024-05-08 | 2984.81 |
| 2024-05-10 | 3001.79 |
| 2024-05-13 | 3000.62 |
| 2024-05-14 | 3014.33 |
| 2024-05-15 | 3056.69 |
| 2024-05-16 | 3051.15 |
| 2024-05-21 | 3077.90 |
| 2024-05-22 | 3090.65 |
| 2024-05-23 | 3092.35 |
| 2024-05-24 | 3112.60 |
| 2024-05-28 | 3105.00 |
| 2024-05-29 | 3086.98 |
| 2024-05-30 | 3035.05 |
| 2024-05-31 | 3040.62 |
EUR / CHF
| Date | Price |
|---|---|
| 2024-05-01 | 0.98 |
| 2024-05-02 | 0.98 |
| 2024-05-03 | 0.97 |
| 2024-05-06 | 0.97 |
| 2024-05-07 | 0.98 |
| 2024-05-08 | 0.98 |
| 2024-05-09 | 0.98 |
| 2024-05-10 | 0.98 |
| 2024-05-13 | 0.98 |
| 2024-05-14 | 0.98 |
| 2024-05-15 | 0.98 |
| 2024-05-16 | 0.98 |
| 2024-05-17 | 0.99 |
| 2024-05-18 | 0.99 |
| 2024-05-20 | 0.99 |
| 2024-05-21 | 0.99 |
| 2024-05-22 | 0.99 |
| 2024-05-23 | 0.99 |
| 2024-05-24 | 0.99 |
| 2024-05-25 | 0.99 |
| 2024-05-27 | 0.99 |
| 2024-05-28 | 0.99 |
| 2024-05-29 | 0.99 |
| 2024-05-30 | 0.99 |
| 2024-05-31 | 0.98 |
FEET / GBP
| Date | Price |
|---|---|
| 2024-05-01 | 689.2 |
| 2024-05-02 | 693.0 |
| 2024-05-03 | 687.6 |
| 2024-05-07 | 696.5 |
| 2024-05-08 | 705.2 |
| 2024-05-09 | 705.9 |
| 2024-05-10 | 711.1 |
| 2024-05-13 | 717.6 |
| 2024-05-14 | 714.9 |
| 2024-05-15 | 713.6 |
| 2024-05-16 | 718.1 |
| 2024-05-17 | 718.0 |
| 2024-05-20 | 715.9 |
| 2024-05-21 | 713.2 |
| 2024-05-22 | 711.9 |
| 2024-05-23 | 717.0 |
| 2024-05-24 | 708.6 |
| 2024-05-28 | 705.9 |
| 2024-05-29 | 697.8 |
| 2024-05-30 | 696.1 |
| 2024-05-31 | 693.8 |
GBP / CHF
| Date | Price |
|---|---|
| 2024-05-01 | 1.15 |
| 2024-05-02 | 1.15 |
| 2024-05-03 | 1.13 |
| 2024-05-04 | 1.14 |
| 2024-05-06 | 1.14 |
| 2024-05-07 | 1.14 |
| 2024-05-08 | 1.14 |
| 2024-05-09 | 1.13 |
| 2024-05-10 | 1.13 |
| 2024-05-11 | 1.13 |
| 2024-05-13 | 1.13 |
| 2024-05-14 | 1.14 |
| 2024-05-15 | 1.14 |
| 2024-05-16 | 1.14 |
| 2024-05-17 | 1.15 |
| 2024-05-18 | 1.15 |
| 2024-05-20 | 1.15 |
| 2024-05-21 | 1.16 |
| 2024-05-22 | 1.16 |
| 2024-05-23 | 1.16 |
| 2024-05-24 | 1.16 |
| 2024-05-25 | 1.16 |
| 2024-05-27 | 1.16 |
| 2024-05-28 | 1.17 |
| 2024-05-29 | 1.16 |
| 2024-05-30 | 1.16 |
| 2024-05-31 | 1.15 |
SSON / GBP
| Date | Price |
|---|---|
| 2024-05-01 | 1376.0 |
| 2024-05-02 | 1380.0 |
| 2024-05-03 | 1394.0 |
| 2024-05-07 | 1398.0 |
| 2024-05-08 | 1394.0 |
| 2024-05-09 | 1390.0 |
| 2024-05-10 | 1402.0 |
| 2024-05-13 | 1402.0 |
| 2024-05-14 | 1414.0 |
| 2024-05-15 | 1432.0 |
| 2024-05-16 | 1424.0 |
| 2024-05-17 | 1426.0 |
| 2024-05-20 | 1428.0 |
| 2024-05-21 | 1414.0 |
| 2024-05-22 | 1416.0 |
| 2024-05-23 | 1410.0 |
| 2024-05-24 | 1412.0 |
| 2024-05-28 | 1396.0 |
| 2024-05-29 | 1366.0 |
| 2024-05-30 | 1368.0 |
| 2024-05-31 | 1372.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2024-05-02 | 26.96 |
| 2024-05-03 | 27.04 |
| 2024-05-06 | 27.19 |
| 2024-05-07 | 27.49 |
| 2024-05-08 | 27.56 |
| 2024-05-10 | 27.80 |
| 2024-05-13 | 27.85 |
| 2024-05-14 | 27.94 |
| 2024-05-15 | 28.19 |
| 2024-05-16 | 28.23 |
| 2024-05-21 | 28.39 |
| 2024-05-22 | 28.41 |
| 2024-05-23 | 28.36 |
| 2024-05-24 | 28.38 |
| 2024-05-27 | 28.45 |
| 2024-05-28 | 28.28 |
| 2024-05-29 | 28.09 |
| 2024-05-30 | 28.03 |
| 2024-05-31 | 28.16 |
USD / CHF
| Date | Price |
|---|---|
| 2024-05-01 | 0.92 |
| 2024-05-02 | 0.92 |
| 2024-05-03 | 0.90 |
| 2024-05-04 | 0.90 |
| 2024-05-06 | 0.91 |
| 2024-05-07 | 0.91 |
| 2024-05-08 | 0.91 |
| 2024-05-09 | 0.91 |
| 2024-05-10 | 0.91 |
| 2024-05-11 | 0.91 |
| 2024-05-13 | 0.91 |
| 2024-05-14 | 0.91 |
| 2024-05-15 | 0.91 |
| 2024-05-16 | 0.90 |
| 2024-05-17 | 0.91 |
| 2024-05-18 | 0.91 |
| 2024-05-20 | 0.91 |
| 2024-05-21 | 0.91 |
| 2024-05-22 | 0.91 |
| 2024-05-23 | 0.92 |
| 2024-05-24 | 0.91 |
| 2024-05-25 | 0.91 |
| 2024-05-27 | 0.91 |
| 2024-05-28 | 0.91 |
| 2024-05-29 | 0.91 |
| 2024-05-30 | 0.91 |
| 2024-05-31 | 0.90 |
VT / USD
| Date | Price |
|---|---|
| 2024-05-01 | 106.34000000000000 |
| 2024-05-02 | 107.64000000000000 |
| 2024-05-03 | 108.79000000000000 |
| 2024-05-06 | 109.76000000000000 |
| 2024-05-07 | 109.79000000000000 |
| 2024-05-08 | 109.72000000000000 |
| 2024-05-09 | 110.40000000000000 |
| 2024-05-10 | 110.58000000000000 |
| 2024-05-13 | 110.56000000000000 |
| 2024-05-14 | 111.24000000000000 |
| 2024-05-15 | 112.53000000000000 |
| 2024-05-16 | 112.17000000000000 |
| 2024-05-17 | 112.48000000000000 |
| 2024-05-20 | 112.55000000000000 |
| 2024-05-21 | 112.54000000000000 |
| 2024-05-22 | 111.97000000000000 |
| 2024-05-23 | 111.17000000000000 |
| 2024-05-24 | 111.99000000000000 |
| 2024-05-28 | 111.90000000000000 |
| 2024-05-29 | 110.68000000000000 |
| 2024-05-30 | 110.61000000000000 |
| 2024-05-31 | 111.44000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2024-05-02 | 440.70 |
| 2024-05-03 | 439.00 |
| 2024-05-06 | 446.00 |
| 2024-05-07 | 451.60 |
| 2024-05-08 | 455.50 |
| 2024-05-10 | 457.40 |
| 2024-05-13 | 455.10 |
| 2024-05-14 | 452.50 |
| 2024-05-15 | 453.30 |
| 2024-05-16 | 469.10 |
| 2024-05-17 | 471.80 |
| 2024-05-21 | 472.80 |
| 2024-05-22 | 471.60 |
| 2024-05-23 | 471.70 |
| 2024-05-24 | 470.00 |
| 2024-05-27 | 472.40 |
| 2024-05-28 | 468.70 |
| 2024-05-29 | 471.00 |
| 2024-05-30 | 469.20 |
| 2024-05-31 | 473.70 |