CSQUAL / CHF
| Date | Price |
|---|---|
| 2024-06-03 | 3033.69 |
| 2024-06-04 | 3022.33 |
| 2024-06-05 | 3078.12 |
| 2024-06-06 | 3074.75 |
| 2024-06-07 | 3085.69 |
| 2024-06-10 | 3094.28 |
| 2024-06-11 | 3110.58 |
| 2024-06-12 | 3116.04 |
| 2024-06-13 | 3123.83 |
| 2024-06-14 | 3107.70 |
| 2024-06-17 | 3134.27 |
| 2024-06-18 | 3121.02 |
| 2024-06-20 | 3131.01 |
| 2024-06-24 | 3118.78 |
| 2024-06-25 | 3145.21 |
| 2024-06-27 | 3148.30 |
| 2024-06-28 | 3137.39 |
EUR / CHF
| Date | Price |
|---|---|
| 2024-06-03 | 0.98 |
| 2024-06-04 | 0.98 |
| 2024-06-05 | 0.97 |
| 2024-06-06 | 0.97 |
| 2024-06-07 | 0.97 |
| 2024-06-08 | 0.97 |
| 2024-06-10 | 0.97 |
| 2024-06-11 | 0.97 |
| 2024-06-12 | 0.96 |
| 2024-06-13 | 0.97 |
| 2024-06-14 | 0.95 |
| 2024-06-17 | 0.95 |
| 2024-06-18 | 0.95 |
| 2024-06-19 | 0.95 |
| 2024-06-20 | 0.95 |
| 2024-06-21 | 0.96 |
| 2024-06-22 | 0.96 |
| 2024-06-24 | 0.96 |
| 2024-06-25 | 0.96 |
| 2024-06-26 | 0.96 |
| 2024-06-27 | 0.96 |
| 2024-06-28 | 0.96 |
FEET / GBP
| Date | Price |
|---|---|
| 2024-06-03 | 699.7 |
| 2024-06-04 | 697.7 |
| 2024-06-05 | 702.5 |
| 2024-06-06 | 709.7 |
| 2024-06-07 | 710.5 |
| 2024-06-10 | 711.4 |
| 2024-06-11 | 708.6 |
| 2024-06-12 | 711.4 |
| 2024-06-13 | 710.7 |
| 2024-06-14 | 706.5 |
| 2024-06-17 | 713.2 |
| 2024-06-18 | 711.9 |
| 2024-06-19 | 709.2 |
| 2024-06-20 | 713.3 |
| 2024-06-21 | 712.9 |
| 2024-06-25 | 715.6 |
| 2024-06-26 | 714.8 |
| 2024-06-28 | 710.2 |
GBP / CHF
| Date | Price |
|---|---|
| 2024-06-03 | 1.15 |
| 2024-06-04 | 1.15 |
| 2024-06-05 | 1.14 |
| 2024-06-06 | 1.14 |
| 2024-06-07 | 1.14 |
| 2024-06-08 | 1.14 |
| 2024-06-10 | 1.14 |
| 2024-06-11 | 1.14 |
| 2024-06-12 | 1.14 |
| 2024-06-13 | 1.14 |
| 2024-06-14 | 1.13 |
| 2024-06-15 | 1.13 |
| 2024-06-17 | 1.13 |
| 2024-06-18 | 1.13 |
| 2024-06-19 | 1.12 |
| 2024-06-20 | 1.12 |
| 2024-06-21 | 1.13 |
| 2024-06-22 | 1.13 |
| 2024-06-24 | 1.13 |
| 2024-06-25 | 1.13 |
| 2024-06-26 | 1.14 |
| 2024-06-27 | 1.13 |
| 2024-06-28 | 1.14 |
SSON / GBP
| Date | Price |
|---|---|
| 2024-06-03 | 1382.0 |
| 2024-06-04 | 1378.0 |
| 2024-06-05 | 1386.0 |
| 2024-06-06 | 1396.0 |
| 2024-06-07 | 1386.0 |
| 2024-06-10 | 1370.0 |
| 2024-06-11 | 1368.0 |
| 2024-06-12 | 1386.0 |
| 2024-06-13 | 1382.0 |
| 2024-06-14 | 1366.0 |
| 2024-06-17 | 1374.0 |
| 2024-06-18 | 1374.0 |
| 2024-06-19 | 1366.0 |
| 2024-06-20 | 1378.0 |
| 2024-06-21 | 1378.0 |
| 2024-06-24 | 1386.0 |
| 2024-06-25 | 1372.0 |
| 2024-06-26 | 1368.0 |
| 2024-06-27 | 1370.0 |
| 2024-06-28 | 1378.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2024-06-03 | 28.06 |
| 2024-06-04 | 27.92 |
| 2024-06-05 | 28.24 |
| 2024-06-06 | 28.34 |
| 2024-06-07 | 28.35 |
| 2024-06-10 | 28.23 |
| 2024-06-11 | 28.15 |
| 2024-06-12 | 28.33 |
| 2024-06-13 | 28.20 |
| 2024-06-14 | 27.97 |
| 2024-06-17 | 27.99 |
| 2024-06-18 | 27.99 |
| 2024-06-19 | 28.02 |
| 2024-06-20 | 28.21 |
| 2024-06-24 | 28.22 |
| 2024-06-25 | 28.21 |
| 2024-06-27 | 28.17 |
| 2024-06-28 | 28.16 |
USD / CHF
| Date | Price |
|---|---|
| 2024-06-03 | 0.90 |
| 2024-06-04 | 0.89 |
| 2024-06-05 | 0.89 |
| 2024-06-06 | 0.89 |
| 2024-06-07 | 0.90 |
| 2024-06-08 | 0.90 |
| 2024-06-10 | 0.90 |
| 2024-06-11 | 0.90 |
| 2024-06-12 | 0.90 |
| 2024-06-13 | 0.89 |
| 2024-06-14 | 0.89 |
| 2024-06-15 | 0.89 |
| 2024-06-17 | 0.89 |
| 2024-06-18 | 0.89 |
| 2024-06-19 | 0.88 |
| 2024-06-20 | 0.88 |
| 2024-06-21 | 0.89 |
| 2024-06-22 | 0.89 |
| 2024-06-24 | 0.89 |
| 2024-06-25 | 0.89 |
| 2024-06-26 | 0.90 |
| 2024-06-27 | 0.90 |
| 2024-06-28 | 0.90 |
VT / USD
| Date | Price |
|---|---|
| 2024-06-03 | 111.55000000000000 |
| 2024-06-04 | 111.33000000000000 |
| 2024-06-05 | 112.48000000000000 |
| 2024-06-06 | 112.56000000000000 |
| 2024-06-07 | 112.01000000000000 |
| 2024-06-10 | 112.27000000000000 |
| 2024-06-11 | 112.08000000000000 |
| 2024-06-12 | 113.17000000000000 |
| 2024-06-13 | 112.77000000000000 |
| 2024-06-14 | 112.41000000000000 |
| 2024-06-17 | 113.14000000000000 |
| 2024-06-18 | 113.51000000000000 |
| 2024-06-20 | 113.31000000000000 |
| 2024-06-21 | 112.43000000000000 |
| 2024-06-24 | 112.55000000000000 |
| 2024-06-25 | 112.77000000000000 |
| 2024-06-26 | 112.60000000000000 |
| 2024-06-27 | 112.81000000000000 |
| 2024-06-28 | 112.63000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2024-06-03 | 474.00 |
| 2024-06-04 | 470.30 |
| 2024-06-05 | 474.60 |
| 2024-06-06 | 478.90 |
| 2024-06-07 | 479.60 |
| 2024-06-10 | 476.40 |
| 2024-06-11 | 470.40 |
| 2024-06-12 | 474.30 |
| 2024-06-13 | 472.90 |
| 2024-06-14 | 471.40 |
| 2024-06-17 | 475.60 |
| 2024-06-18 | 479.60 |
| 2024-06-19 | 482.70 |
| 2024-06-20 | 486.00 |
| 2024-06-21 | 482.80 |
| 2024-06-24 | 487.20 |
| 2024-06-25 | 485.30 |
| 2024-06-26 | 480.20 |
| 2024-06-27 | 480.10 |
| 2024-06-28 | 479.10 |