CSQUAL / CHF
| Date | Price |
|---|---|
| 2024-07-01 | 3156.98 |
| 2024-07-02 | 3168.04 |
| 2024-07-03 | 3180.12 |
| 2024-07-05 | 3196.59 |
| 2024-07-08 | 3192.23 |
| 2024-07-09 | 3191.89 |
| 2024-07-10 | 3230.67 |
| 2024-07-11 | 3180.62 |
| 2024-07-12 | 3203.76 |
| 2024-07-24 | 3026.18 |
| 2024-07-25 | 2977.12 |
| 2024-07-26 | 3020.84 |
| 2024-07-29 | 3032.51 |
| 2024-07-30 | 3012.39 |
| 2024-07-31 | 3055.27 |
EUR / CHF
| Date | Price |
|---|---|
| 2024-07-01 | 0.97 |
| 2024-07-02 | 0.97 |
| 2024-07-03 | 0.97 |
| 2024-07-04 | 0.97 |
| 2024-07-05 | 0.97 |
| 2024-07-08 | 0.97 |
| 2024-07-09 | 0.97 |
| 2024-07-10 | 0.97 |
| 2024-07-11 | 0.97 |
| 2024-07-12 | 0.98 |
| 2024-07-15 | 0.98 |
| 2024-07-16 | 0.98 |
| 2024-07-17 | 0.97 |
| 2024-07-18 | 0.97 |
| 2024-07-19 | 0.97 |
| 2024-07-20 | 0.97 |
| 2024-07-22 | 0.97 |
| 2024-07-23 | 0.97 |
| 2024-07-24 | 0.97 |
| 2024-07-25 | 0.96 |
| 2024-07-26 | 0.96 |
| 2024-07-29 | 0.96 |
| 2024-07-30 | 0.96 |
| 2024-07-31 | 0.95 |
FEET / GBP
| Date | Price |
|---|---|
| 2024-07-02 | 699.7 |
| 2024-07-03 | 702.6 |
| 2024-07-04 | 699.5 |
| 2024-07-05 | 699.3 |
| 2024-07-08 | 704.1 |
| 2024-07-09 | 700.0 |
| 2024-07-10 | 696.9 |
| 2024-07-11 | 698.2 |
| 2024-07-12 | 693.3 |
| 2024-07-15 | 696.5 |
| 2024-07-23 | 692.3 |
| 2024-07-25 | 677.7 |
| 2024-07-26 | 679.6 |
| 2024-07-29 | 685.4 |
| 2024-07-30 | 685.8 |
| 2024-07-31 | 688.2 |
GBP / CHF
| Date | Price |
|---|---|
| 2024-07-01 | 1.14 |
| 2024-07-02 | 1.14 |
| 2024-07-03 | 1.15 |
| 2024-07-04 | 1.15 |
| 2024-07-05 | 1.15 |
| 2024-07-06 | 1.15 |
| 2024-07-08 | 1.15 |
| 2024-07-09 | 1.15 |
| 2024-07-10 | 1.15 |
| 2024-07-11 | 1.16 |
| 2024-07-12 | 1.16 |
| 2024-07-13 | 1.16 |
| 2024-07-15 | 1.16 |
| 2024-07-16 | 1.16 |
| 2024-07-17 | 1.16 |
| 2024-07-18 | 1.15 |
| 2024-07-19 | 1.15 |
| 2024-07-22 | 1.15 |
| 2024-07-23 | 1.15 |
| 2024-07-24 | 1.15 |
| 2024-07-25 | 1.14 |
| 2024-07-26 | 1.14 |
| 2024-07-27 | 1.14 |
| 2024-07-29 | 1.14 |
| 2024-07-30 | 1.14 |
| 2024-07-31 | 1.13 |
SSON / GBP
| Date | Price |
|---|---|
| 2024-07-01 | 1366.0 |
| 2024-07-02 | 1362.0 |
| 2024-07-03 | 1384.0 |
| 2024-07-04 | 1390.0 |
| 2024-07-05 | 1396.0 |
| 2024-07-08 | 1388.0 |
| 2024-07-09 | 1356.0 |
| 2024-07-10 | 1362.0 |
| 2024-07-11 | 1376.0 |
| 2024-07-12 | 1392.0 |
| 2024-07-15 | 1398.0 |
| 2024-07-16 | 1410.0 |
| 2024-07-17 | 1412.0 |
| 2024-07-18 | 1418.0 |
| 2024-07-19 | 1408.0 |
| 2024-07-22 | 1418.0 |
| 2024-07-23 | 1424.0 |
| 2024-07-24 | 1412.0 |
| 2024-07-25 | 1408.0 |
| 2024-07-26 | 1436.0 |
| 2024-07-29 | 1450.0 |
| 2024-07-30 | 1462.0 |
| 2024-07-31 | 1478.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2024-07-01 | 28.35 |
| 2024-07-02 | 28.37 |
| 2024-07-03 | 28.53 |
| 2024-07-04 | 28.63 |
| 2024-07-05 | 28.60 |
| 2024-07-08 | 28.63 |
| 2024-07-09 | 28.57 |
| 2024-07-10 | 28.85 |
| 2024-07-11 | 28.88 |
| 2024-07-12 | 29.10 |
| 2024-07-22 | 28.64 |
| 2024-07-24 | 28.20 |
| 2024-07-25 | 27.90 |
| 2024-07-26 | 28.20 |
| 2024-07-29 | 28.24 |
| 2024-07-30 | 28.23 |
| 2024-07-31 | 28.45 |
USD / CHF
| Date | Price |
|---|---|
| 2024-07-01 | 0.90 |
| 2024-07-02 | 0.90 |
| 2024-07-03 | 0.90 |
| 2024-07-04 | 0.90 |
| 2024-07-05 | 0.90 |
| 2024-07-06 | 0.90 |
| 2024-07-08 | 0.90 |
| 2024-07-09 | 0.90 |
| 2024-07-10 | 0.90 |
| 2024-07-11 | 0.90 |
| 2024-07-12 | 0.89 |
| 2024-07-13 | 0.89 |
| 2024-07-15 | 0.90 |
| 2024-07-16 | 0.90 |
| 2024-07-17 | 0.89 |
| 2024-07-18 | 0.88 |
| 2024-07-19 | 0.89 |
| 2024-07-20 | 0.89 |
| 2024-07-22 | 0.89 |
| 2024-07-23 | 0.89 |
| 2024-07-24 | 0.89 |
| 2024-07-25 | 0.89 |
| 2024-07-26 | 0.88 |
| 2024-07-27 | 0.88 |
| 2024-07-29 | 0.88 |
| 2024-07-30 | 0.89 |
| 2024-07-31 | 0.88 |
VT / USD
| Date | Price |
|---|---|
| 2024-07-01 | 112.78000000000000 |
| 2024-07-02 | 113.31000000000000 |
| 2024-07-03 | 114.18000000000000 |
| 2024-07-05 | 114.71000000000000 |
| 2024-07-08 | 114.68000000000000 |
| 2024-07-09 | 114.66000000000000 |
| 2024-07-10 | 115.87000000000000 |
| 2024-07-11 | 115.64000000000000 |
| 2024-07-12 | 116.42000000000000 |
| 2024-07-15 | 116.39000000000000 |
| 2024-07-16 | 117.25000000000000 |
| 2024-07-17 | 115.80000000000000 |
| 2024-07-18 | 114.82000000000000 |
| 2024-07-19 | 114.06000000000000 |
| 2024-07-22 | 115.20000000000000 |
| 2024-07-23 | 114.84000000000000 |
| 2024-07-24 | 112.63000000000000 |
| 2024-07-25 | 112.25000000000000 |
| 2024-07-26 | 113.54000000000000 |
| 2024-07-29 | 113.39000000000000 |
| 2024-07-30 | 113.10000000000000 |
| 2024-07-31 | 114.86000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2024-07-01 | 482.80 |
| 2024-07-02 | 476.80 |
| 2024-07-03 | 473.00 |
| 2024-07-04 | 474.60 |
| 2024-07-05 | 471.00 |
| 2024-07-08 | 475.50 |
| 2024-07-09 | 475.60 |
| 2024-07-10 | 481.10 |
| 2024-07-11 | 481.00 |
| 2024-07-12 | 481.90 |
| 2024-07-15 | 480.50 |
| 2024-07-16 | 476.00 |
| 2024-07-17 | 476.70 |
| 2024-07-18 | 479.10 |
| 2024-07-19 | 472.50 |
| 2024-07-22 | 473.90 |
| 2024-07-23 | 474.90 |
| 2024-07-24 | 474.60 |
| 2024-07-25 | 474.60 |
| 2024-07-26 | 478.80 |
| 2024-07-29 | 478.80 |
| 2024-07-30 | 484.30 |
| 2024-07-31 | 483.20 |