CSQUAL / CHF
| Date | Price |
|---|---|
| 2024-08-02 | 2902.43 |
| 2024-08-05 | 2784.36 |
| 2024-08-06 | 2835.84 |
| 2024-08-07 | 2858.82 |
| 2024-08-08 | 2920.46 |
| 2024-08-09 | 2944.01 |
| 2024-08-12 | 2953.81 |
| 2024-08-13 | 2995.39 |
| 2024-08-14 | 3001.70 |
| 2024-08-15 | 3074.50 |
| 2024-08-16 | 3069.36 |
| 2024-08-19 | 3078.51 |
| 2024-08-20 | 3060.68 |
| 2024-08-21 | 3065.08 |
| 2024-08-22 | 3039.98 |
| 2024-08-23 | 3051.50 |
| 2024-08-26 | 3033.56 |
| 2024-08-27 | 3028.15 |
| 2024-08-28 | 3007.23 |
| 2024-08-29 | 3031.94 |
| 2024-08-30 | 3053.12 |
EUR / CHF
| Date | Price |
|---|---|
| 2024-08-01 | 0.95 |
| 2024-08-02 | 0.94 |
| 2024-08-05 | 0.93 |
| 2024-08-06 | 0.94 |
| 2024-08-07 | 0.93 |
| 2024-08-08 | 0.94 |
| 2024-08-09 | 0.94 |
| 2024-08-12 | 0.94 |
| 2024-08-13 | 0.95 |
| 2024-08-14 | 0.95 |
| 2024-08-15 | 0.95 |
| 2024-08-16 | 0.95 |
| 2024-08-17 | 0.95 |
| 2024-08-19 | 0.96 |
| 2024-08-20 | 0.96 |
| 2024-08-21 | 0.95 |
| 2024-08-22 | 0.95 |
| 2024-08-23 | 0.95 |
| 2024-08-26 | 0.95 |
| 2024-08-27 | 0.95 |
| 2024-08-28 | 0.94 |
| 2024-08-29 | 0.94 |
| 2024-08-30 | 0.94 |
FEET / GBP
| Date | Price |
|---|---|
| 2024-08-01 | 695.8 |
| 2024-08-02 | 690.8 |
| 2024-08-05 | 674.0 |
| 2024-08-06 | 679.9 |
| 2024-08-07 | 688.8 |
| 2024-08-08 | 682.9 |
| 2024-08-09 | 692.5 |
| 2024-08-12 | 693.6 |
| 2024-08-13 | 687.4 |
| 2024-08-14 | 694.4 |
| 2024-08-15 | 695.9 |
| 2024-08-16 | 699.5 |
| 2024-08-19 | 697.2 |
| 2024-08-20 | 699.4 |
| 2024-08-21 | 699.0 |
| 2024-08-22 | 699.2 |
| 2024-08-23 | 699.2 |
| 2024-08-27 | 689.9 |
| 2024-08-28 | 692.9 |
| 2024-08-29 | 694.4 |
| 2024-08-30 | 699.9 |
GBP / CHF
| Date | Price |
|---|---|
| 2024-08-01 | 1.13 |
| 2024-08-02 | 1.10 |
| 2024-08-05 | 1.10 |
| 2024-08-06 | 1.09 |
| 2024-08-07 | 1.08 |
| 2024-08-08 | 1.09 |
| 2024-08-09 | 1.10 |
| 2024-08-10 | 1.10 |
| 2024-08-12 | 1.10 |
| 2024-08-13 | 1.10 |
| 2024-08-14 | 1.11 |
| 2024-08-15 | 1.11 |
| 2024-08-16 | 1.12 |
| 2024-08-19 | 1.12 |
| 2024-08-20 | 1.12 |
| 2024-08-21 | 1.11 |
| 2024-08-22 | 1.11 |
| 2024-08-23 | 1.12 |
| 2024-08-24 | 1.12 |
| 2024-08-26 | 1.12 |
| 2024-08-27 | 1.12 |
| 2024-08-28 | 1.12 |
| 2024-08-29 | 1.11 |
| 2024-08-30 | 1.12 |
SSON / GBP
| Date | Price |
|---|---|
| 2024-08-01 | 1452.0 |
| 2024-08-02 | 1400.0 |
| 2024-08-05 | 1360.0 |
| 2024-08-06 | 1384.0 |
| 2024-08-07 | 1410.0 |
| 2024-08-08 | 1400.0 |
| 2024-08-09 | 1404.0 |
| 2024-08-12 | 1412.0 |
| 2024-08-13 | 1422.0 |
| 2024-08-14 | 1436.0 |
| 2024-08-15 | 1448.0 |
| 2024-08-16 | 1452.0 |
| 2024-08-19 | 1454.0 |
| 2024-08-20 | 1450.0 |
| 2024-08-21 | 1460.0 |
| 2024-08-22 | 1460.0 |
| 2024-08-23 | 1466.0 |
| 2024-08-27 | 1458.0 |
| 2024-08-28 | 1450.0 |
| 2024-08-29 | 1470.0 |
| 2024-08-30 | 1468.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2024-08-02 | 27.32 |
| 2024-08-05 | 26.33 |
| 2024-08-06 | 26.34 |
| 2024-08-07 | 26.90 |
| 2024-08-08 | 27.03 |
| 2024-08-09 | 27.18 |
| 2024-08-12 | 27.24 |
| 2024-08-13 | 27.47 |
| 2024-08-14 | 27.69 |
| 2024-08-15 | 28.08 |
| 2024-08-16 | 28.16 |
| 2024-08-19 | 28.32 |
| 2024-08-20 | 28.19 |
| 2024-08-21 | 28.15 |
| 2024-08-22 | 28.10 |
| 2024-08-23 | 28.25 |
| 2024-08-26 | 28.16 |
| 2024-08-27 | 28.06 |
| 2024-08-28 | 28.03 |
| 2024-08-29 | 28.21 |
| 2024-08-30 | 28.35 |
USD / CHF
| Date | Price |
|---|---|
| 2024-08-01 | 0.88 |
| 2024-08-02 | 0.86 |
| 2024-08-05 | 0.86 |
| 2024-08-06 | 0.85 |
| 2024-08-07 | 0.85 |
| 2024-08-08 | 0.86 |
| 2024-08-09 | 0.86 |
| 2024-08-10 | 0.86 |
| 2024-08-12 | 0.86 |
| 2024-08-13 | 0.86 |
| 2024-08-14 | 0.86 |
| 2024-08-15 | 0.87 |
| 2024-08-16 | 0.87 |
| 2024-08-19 | 0.87 |
| 2024-08-20 | 0.86 |
| 2024-08-21 | 0.85 |
| 2024-08-22 | 0.85 |
| 2024-08-23 | 0.85 |
| 2024-08-24 | 0.85 |
| 2024-08-26 | 0.85 |
| 2024-08-27 | 0.85 |
| 2024-08-28 | 0.84 |
| 2024-08-29 | 0.84 |
| 2024-08-30 | 0.85 |
VT / USD
| Date | Price |
|---|---|
| 2024-08-01 | 112.78000000000000 |
| 2024-08-02 | 110.71000000000000 |
| 2024-08-05 | 107.72000000000000 |
| 2024-08-06 | 108.53000000000000 |
| 2024-08-07 | 108.25000000000000 |
| 2024-08-08 | 110.56000000000000 |
| 2024-08-09 | 111.02000000000000 |
| 2024-08-12 | 111.04000000000000 |
| 2024-08-13 | 112.77000000000000 |
| 2024-08-14 | 113.05000000000000 |
| 2024-08-15 | 114.72000000000000 |
| 2024-08-16 | 115.17000000000000 |
| 2024-08-19 | 116.35000000000000 |
| 2024-08-20 | 116.03000000000000 |
| 2024-08-21 | 116.70000000000000 |
| 2024-08-22 | 115.72000000000000 |
| 2024-08-23 | 117.40000000000000 |
| 2024-08-26 | 116.86000000000000 |
| 2024-08-27 | 117.20000000000000 |
| 2024-08-28 | 116.52000000000000 |
| 2024-08-29 | 116.69000000000000 |
| 2024-08-30 | 117.54000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2024-08-02 | 466.30 |
| 2024-08-05 | 454.00 |
| 2024-08-06 | 452.70 |
| 2024-08-07 | 465.10 |
| 2024-08-08 | 459.30 |
| 2024-08-09 | 460.80 |
| 2024-08-12 | 464.70 |
| 2024-08-13 | 467.20 |
| 2024-08-14 | 473.90 |
| 2024-08-15 | 479.90 |
| 2024-08-16 | 481.20 |
| 2024-08-19 | 483.10 |
| 2024-08-20 | 483.40 |
| 2024-08-21 | 483.70 |
| 2024-08-22 | 485.50 |
| 2024-08-23 | 488.80 |
| 2024-08-26 | 489.20 |
| 2024-08-27 | 489.50 |
| 2024-08-28 | 494.60 |
| 2024-08-29 | 492.60 |
| 2024-08-30 | 491.40 |