CSQUAL / CHF
| Date | Price |
|---|---|
| 2024-09-03 | 2992.21 |
| 2024-09-04 | 2968.61 |
| 2024-09-05 | 2948.05 |
| 2024-09-06 | 2888.88 |
| 2024-09-09 | 2931.83 |
| 2024-09-10 | 2936.96 |
| 2024-09-11 | 2970.81 |
| 2024-09-12 | 3021.00 |
| 2024-09-13 | 3015.97 |
| 2024-09-16 | 3009.18 |
| 2024-09-19 | 3053.31 |
| 2024-09-20 | 3042.09 |
| 2024-09-23 | 3036.88 |
| 2024-09-24 | 3039.24 |
| 2024-09-25 | 3051.81 |
| 2024-09-26 | 3071.68 |
| 2024-09-27 | 3046.44 |
| 2024-09-30 | 3054.00 |
EUR / CHF
| Date | Price |
|---|---|
| 2024-09-02 | 0.94 |
| 2024-09-03 | 0.94 |
| 2024-09-04 | 0.94 |
| 2024-09-05 | 0.94 |
| 2024-09-06 | 0.93 |
| 2024-09-07 | 0.93 |
| 2024-09-09 | 0.94 |
| 2024-09-10 | 0.94 |
| 2024-09-11 | 0.93 |
| 2024-09-12 | 0.94 |
| 2024-09-13 | 0.94 |
| 2024-09-16 | 0.94 |
| 2024-09-17 | 0.94 |
| 2024-09-18 | 0.94 |
| 2024-09-19 | 0.94 |
| 2024-09-20 | 0.95 |
| 2024-09-23 | 0.95 |
| 2024-09-24 | 0.94 |
| 2024-09-25 | 0.94 |
| 2024-09-26 | 0.95 |
| 2024-09-27 | 0.94 |
| 2024-09-30 | 0.94 |
FEET / GBP
| Date | Price |
|---|---|
| 2024-09-02 | 700.0 |
| 2024-09-03 | 701.3 |
| 2024-09-04 | 694.0 |
| 2024-09-05 | 691.2 |
| 2024-09-06 | 686.6 |
| 2024-09-09 | 692.1 |
| 2024-09-10 | 691.1 |
| 2024-09-11 | 694.2 |
| 2024-09-12 | 698.6 |
| 2024-09-13 | 699.1 |
| 2024-09-16 | 701.8 |
| 2024-09-17 | 702.4 |
| 2024-09-18 | 699.0 |
| 2024-09-19 | 701.2 |
| 2024-09-20 | 699.3 |
| 2024-09-23 | 693.3 |
| 2024-09-24 | 691.3 |
| 2024-09-25 | 693.5 |
| 2024-09-26 | 696.6 |
| 2024-09-27 | 697.3 |
| 2024-09-30 | 695.9 |
GBP / CHF
| Date | Price |
|---|---|
| 2024-09-02 | 1.12 |
| 2024-09-03 | 1.12 |
| 2024-09-04 | 1.11 |
| 2024-09-05 | 1.11 |
| 2024-09-06 | 1.11 |
| 2024-09-07 | 1.11 |
| 2024-09-09 | 1.11 |
| 2024-09-10 | 1.11 |
| 2024-09-11 | 1.11 |
| 2024-09-12 | 1.11 |
| 2024-09-13 | 1.11 |
| 2024-09-16 | 1.11 |
| 2024-09-17 | 1.12 |
| 2024-09-18 | 1.11 |
| 2024-09-19 | 1.12 |
| 2024-09-20 | 1.13 |
| 2024-09-23 | 1.13 |
| 2024-09-24 | 1.13 |
| 2024-09-25 | 1.13 |
| 2024-09-26 | 1.13 |
| 2024-09-27 | 1.12 |
| 2024-09-30 | 1.13 |
SSON / GBP
| Date | Price |
|---|---|
| 2024-09-02 | 1454.0 |
| 2024-09-03 | 1440.0 |
| 2024-09-04 | 1432.0 |
| 2024-09-05 | 1428.0 |
| 2024-09-06 | 1416.0 |
| 2024-09-09 | 1420.0 |
| 2024-09-10 | 1424.0 |
| 2024-09-11 | 1414.0 |
| 2024-09-12 | 1416.0 |
| 2024-09-13 | 1436.0 |
| 2024-09-16 | 1416.0 |
| 2024-09-17 | 1426.0 |
| 2024-09-18 | 1418.0 |
| 2024-09-19 | 1432.0 |
| 2024-09-20 | 1416.0 |
| 2024-09-23 | 1408.0 |
| 2024-09-24 | 1404.0 |
| 2024-09-25 | 1396.0 |
| 2024-09-26 | 1412.0 |
| 2024-09-27 | 1448.0 |
| 2024-09-30 | 1442.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2024-09-02 | 28.37 |
| 2024-09-03 | 28.01 |
| 2024-09-04 | 27.72 |
| 2024-09-05 | 27.56 |
| 2024-09-06 | 27.16 |
| 2024-09-09 | 27.40 |
| 2024-09-10 | 27.42 |
| 2024-09-11 | 27.50 |
| 2024-09-12 | 27.83 |
| 2024-09-13 | 27.88 |
| 2024-09-16 | 27.84 |
| 2024-09-17 | 27.90 |
| 2024-09-18 | 27.77 |
| 2024-09-19 | 28.17 |
| 2024-09-20 | 28.00 |
| 2024-09-23 | 28.05 |
| 2024-09-24 | 28.18 |
| 2024-09-25 | 28.34 |
| 2024-09-26 | 28.55 |
| 2024-09-27 | 28.54 |
| 2024-09-30 | 28.41 |
USD / CHF
| Date | Price |
|---|---|
| 2024-09-02 | 0.85 |
| 2024-09-03 | 0.85 |
| 2024-09-04 | 0.85 |
| 2024-09-05 | 0.85 |
| 2024-09-06 | 0.84 |
| 2024-09-07 | 0.84 |
| 2024-09-09 | 0.84 |
| 2024-09-10 | 0.85 |
| 2024-09-11 | 0.85 |
| 2024-09-12 | 0.85 |
| 2024-09-13 | 0.85 |
| 2024-09-16 | 0.85 |
| 2024-09-17 | 0.84 |
| 2024-09-18 | 0.85 |
| 2024-09-19 | 0.85 |
| 2024-09-20 | 0.85 |
| 2024-09-23 | 0.85 |
| 2024-09-24 | 0.85 |
| 2024-09-25 | 0.84 |
| 2024-09-26 | 0.85 |
| 2024-09-27 | 0.84 |
| 2024-09-30 | 0.84 |
VT / USD
| Date | Price |
|---|---|
| 2024-09-03 | 115.23000000000000 |
| 2024-09-04 | 114.98000000000000 |
| 2024-09-05 | 114.78000000000000 |
| 2024-09-06 | 112.83000000000000 |
| 2024-09-09 | 113.99000000000000 |
| 2024-09-10 | 114.11000000000000 |
| 2024-09-11 | 115.04000000000000 |
| 2024-09-12 | 116.03000000000000 |
| 2024-09-13 | 116.64000000000000 |
| 2024-09-16 | 117.09000000000000 |
| 2024-09-17 | 117.02000000000000 |
| 2024-09-18 | 116.69000000000000 |
| 2024-09-19 | 118.76000000000000 |
| 2024-09-20 | 117.90000000000000 |
| 2024-09-23 | 118.28000000000000 |
| 2024-09-24 | 119.08000000000000 |
| 2024-09-25 | 118.49000000000000 |
| 2024-09-26 | 119.96000000000000 |
| 2024-09-27 | 119.61000000000000 |
| 2024-09-30 | 119.70000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2024-09-02 | 496.00 |
| 2024-09-03 | 496.50 |
| 2024-09-04 | 496.20 |
| 2024-09-05 | 493.90 |
| 2024-09-06 | 489.50 |
| 2024-09-09 | 499.90 |
| 2024-09-10 | 497.50 |
| 2024-09-11 | 500.80 |
| 2024-09-12 | 503.60 |
| 2024-09-13 | 508.20 |
| 2024-09-16 | 512.00 |
| 2024-09-17 | 513.00 |
| 2024-09-18 | 507.00 |
| 2024-09-19 | 509.40 |
| 2024-09-20 | 508.60 |
| 2024-09-23 | 512.60 |
| 2024-09-24 | 514.60 |
| 2024-09-25 | 517.80 |
| 2024-09-26 | 515.40 |
| 2024-09-27 | 512.80 |
| 2024-09-30 | 509.80 |