CSQUAL / CHF
| Date | Price |
|---|---|
| 2024-10-01 | 3033.03 |
| 2024-10-02 | 3051.54 |
| 2024-10-03 | 3058.60 |
| 2024-10-07 | 3060.04 |
| 2024-10-08 | 3091.68 |
| 2024-10-09 | 3116.73 |
| 2024-10-10 | 3106.98 |
| 2024-10-11 | 3124.56 |
| 2024-10-14 | 3171.92 |
| 2024-10-15 | 3124.84 |
| 2024-10-16 | 3131.63 |
| 2024-10-17 | 3131.17 |
| 2024-10-18 | 3150.24 |
| 2024-10-21 | 3143.89 |
| 2024-10-22 | 3135.45 |
| 2024-10-23 | 3107.68 |
| 2024-10-24 | 3104.47 |
| 2024-10-25 | 3109.15 |
| 2024-10-28 | 3113.21 |
| 2024-10-29 | 3134.03 |
| 2024-10-30 | 3109.11 |
| 2024-10-31 | 3041.95 |
EUR / CHF
| Date | Price |
|---|---|
| 2024-10-01 | 0.94 |
| 2024-10-02 | 0.94 |
| 2024-10-03 | 0.94 |
| 2024-10-04 | 0.94 |
| 2024-10-07 | 0.94 |
| 2024-10-08 | 0.94 |
| 2024-10-09 | 0.94 |
| 2024-10-10 | 0.94 |
| 2024-10-11 | 0.94 |
| 2024-10-14 | 0.94 |
| 2024-10-15 | 0.94 |
| 2024-10-16 | 0.94 |
| 2024-10-17 | 0.94 |
| 2024-10-18 | 0.94 |
| 2024-10-19 | 0.94 |
| 2024-10-21 | 0.94 |
| 2024-10-22 | 0.94 |
| 2024-10-23 | 0.93 |
| 2024-10-24 | 0.93 |
| 2024-10-25 | 0.94 |
| 2024-10-26 | 0.94 |
| 2024-10-28 | 0.94 |
| 2024-10-29 | 0.94 |
| 2024-10-30 | 0.94 |
| 2024-10-31 | 0.94 |
FEET / GBP
| Date | Price |
|---|---|
| 2024-10-01 | 700.0 |
| 2024-10-02 | 696.7 |
| 2024-10-03 | 701.4 |
| 2024-10-04 | 696.9 |
| 2024-10-08 | 695.9 |
| 2024-10-09 | 700.7 |
| 2024-10-10 | 702.7 |
| 2024-10-11 | 704.5 |
| 2024-10-14 | 708.0 |
| 2024-10-15 | 708.5 |
| 2024-10-16 | 707.2 |
| 2024-10-17 | 708.1 |
| 2024-10-18 | 703.8 |
| 2024-10-21 | 704.7 |
| 2024-10-22 | 702.6 |
| 2024-10-23 | 705.6 |
| 2024-10-24 | 705.0 |
| 2024-10-25 | 701.0 |
| 2024-10-28 | 700.6 |
| 2024-10-29 | 699.0 |
| 2024-10-30 | 703.2 |
| 2024-10-31 | 694.8 |
GBP / CHF
| Date | Price |
|---|---|
| 2024-10-01 | 1.13 |
| 2024-10-02 | 1.12 |
| 2024-10-03 | 1.13 |
| 2024-10-04 | 1.13 |
| 2024-10-07 | 1.13 |
| 2024-10-08 | 1.12 |
| 2024-10-09 | 1.12 |
| 2024-10-10 | 1.12 |
| 2024-10-11 | 1.12 |
| 2024-10-12 | 1.12 |
| 2024-10-14 | 1.12 |
| 2024-10-15 | 1.13 |
| 2024-10-16 | 1.13 |
| 2024-10-17 | 1.12 |
| 2024-10-18 | 1.13 |
| 2024-10-19 | 1.13 |
| 2024-10-21 | 1.13 |
| 2024-10-22 | 1.12 |
| 2024-10-23 | 1.12 |
| 2024-10-24 | 1.12 |
| 2024-10-25 | 1.12 |
| 2024-10-26 | 1.12 |
| 2024-10-28 | 1.13 |
| 2024-10-29 | 1.12 |
| 2024-10-30 | 1.13 |
| 2024-10-31 | 1.12 |
SSON / GBP
| Date | Price |
|---|---|
| 2024-10-01 | 1428.0 |
| 2024-10-02 | 1430.0 |
| 2024-10-03 | 1434.0 |
| 2024-10-04 | 1438.0 |
| 2024-10-07 | 1436.0 |
| 2024-10-08 | 1424.0 |
| 2024-10-09 | 1430.0 |
| 2024-10-10 | 1420.0 |
| 2024-10-11 | 1420.0 |
| 2024-10-14 | 1428.0 |
| 2024-10-15 | 1428.0 |
| 2024-10-16 | 1426.0 |
| 2024-10-17 | 1426.0 |
| 2024-10-18 | 1436.0 |
| 2024-10-21 | 1422.0 |
| 2024-10-22 | 1418.0 |
| 2024-10-23 | 1414.0 |
| 2024-10-24 | 1420.0 |
| 2024-10-25 | 1430.0 |
| 2024-10-28 | 1434.0 |
| 2024-10-29 | 1412.0 |
| 2024-10-30 | 1408.0 |
| 2024-10-31 | 1402.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2024-10-01 | 28.23 |
| 2024-10-02 | 28.28 |
| 2024-10-03 | 28.20 |
| 2024-10-07 | 28.29 |
| 2024-10-08 | 28.33 |
| 2024-10-09 | 28.52 |
| 2024-10-10 | 28.42 |
| 2024-10-11 | 28.54 |
| 2024-10-14 | 28.81 |
| 2024-10-15 | 28.62 |
| 2024-10-16 | 28.62 |
| 2024-10-17 | 28.73 |
| 2024-10-18 | 28.85 |
| 2024-10-21 | 28.71 |
| 2024-10-22 | 28.57 |
| 2024-10-23 | 28.44 |
| 2024-10-24 | 28.51 |
| 2024-10-25 | 28.52 |
| 2024-10-28 | 28.62 |
| 2024-10-30 | 28.32 |
| 2024-10-31 | 27.86 |
USD / CHF
| Date | Price |
|---|---|
| 2024-10-01 | 0.85 |
| 2024-10-02 | 0.85 |
| 2024-10-03 | 0.85 |
| 2024-10-04 | 0.86 |
| 2024-10-07 | 0.86 |
| 2024-10-08 | 0.85 |
| 2024-10-09 | 0.86 |
| 2024-10-10 | 0.86 |
| 2024-10-11 | 0.86 |
| 2024-10-12 | 0.86 |
| 2024-10-14 | 0.86 |
| 2024-10-15 | 0.86 |
| 2024-10-16 | 0.86 |
| 2024-10-17 | 0.87 |
| 2024-10-18 | 0.86 |
| 2024-10-19 | 0.86 |
| 2024-10-21 | 0.86 |
| 2024-10-22 | 0.87 |
| 2024-10-23 | 0.87 |
| 2024-10-24 | 0.87 |
| 2024-10-25 | 0.87 |
| 2024-10-26 | 0.87 |
| 2024-10-28 | 0.87 |
| 2024-10-29 | 0.86 |
| 2024-10-30 | 0.87 |
| 2024-10-31 | 0.87 |
VT / USD
| Date | Price |
|---|---|
| 2024-10-01 | 118.94000000000000 |
| 2024-10-02 | 119.12000000000000 |
| 2024-10-03 | 118.46000000000000 |
| 2024-10-04 | 119.51000000000000 |
| 2024-10-07 | 118.79000000000000 |
| 2024-10-08 | 118.99000000000000 |
| 2024-10-09 | 119.46000000000000 |
| 2024-10-10 | 119.27000000000000 |
| 2024-10-11 | 120.09000000000000 |
| 2024-10-14 | 120.69000000000000 |
| 2024-10-15 | 119.45000000000000 |
| 2024-10-16 | 120.04000000000000 |
| 2024-10-17 | 119.98000000000000 |
| 2024-10-18 | 120.57000000000000 |
| 2024-10-21 | 119.95000000000000 |
| 2024-10-22 | 119.66000000000000 |
| 2024-10-23 | 118.62000000000000 |
| 2024-10-24 | 118.93000000000000 |
| 2024-10-25 | 118.73000000000000 |
| 2024-10-28 | 119.35000000000000 |
| 2024-10-29 | 119.25000000000000 |
| 2024-10-30 | 118.81000000000000 |
| 2024-10-31 | 117.09000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2024-10-01 | 509.00 |
| 2024-10-02 | 508.00 |
| 2024-10-03 | 504.80 |
| 2024-10-04 | 509.60 |
| 2024-10-07 | 507.00 |
| 2024-10-08 | 507.80 |
| 2024-10-09 | 509.40 |
| 2024-10-10 | 512.60 |
| 2024-10-11 | 519.20 |
| 2024-10-14 | 521.80 |
| 2024-10-15 | 523.40 |
| 2024-10-16 | 524.00 |
| 2024-10-17 | 527.00 |
| 2024-10-18 | 527.40 |
| 2024-10-21 | 526.20 |
| 2024-10-22 | 520.40 |
| 2024-10-23 | 519.60 |
| 2024-10-24 | 520.60 |
| 2024-10-25 | 518.80 |
| 2024-10-28 | 523.20 |
| 2024-10-29 | 520.20 |
| 2024-10-30 | 516.00 |
| 2024-10-31 | 510.80 |