CSQUAL / CHF
| Date | Price |
|---|---|
| 2024-11-01 | 3074.81 |
| 2024-11-04 | 3040.55 |
| 2024-11-05 | 3072.99 |
| 2024-11-06 | 3153.16 |
| 2024-11-07 | 3178.33 |
| 2024-11-08 | 3188.40 |
| 2024-11-11 | 3206.11 |
| 2024-11-12 | 3204.49 |
| 2024-11-13 | 3197.63 |
| 2024-11-14 | 3200.53 |
| 2024-11-15 | 3139.09 |
| 2024-11-18 | 3137.16 |
| 2024-11-19 | 3137.99 |
| 2024-11-20 | 3148.39 |
| 2024-11-21 | 3162.59 |
| 2024-11-22 | 3202.04 |
| 2024-11-25 | 3200.16 |
| 2024-11-26 | 3213.42 |
| 2024-11-27 | 3183.87 |
| 2024-11-29 | 3203.21 |
EUR / CHF
| Date | Price |
|---|---|
| 2024-11-01 | 0.94 |
| 2024-11-02 | 0.94 |
| 2024-11-04 | 0.94 |
| 2024-11-05 | 0.94 |
| 2024-11-06 | 0.94 |
| 2024-11-07 | 0.94 |
| 2024-11-08 | 0.94 |
| 2024-11-11 | 0.94 |
| 2024-11-12 | 0.94 |
| 2024-11-13 | 0.94 |
| 2024-11-14 | 0.94 |
| 2024-11-15 | 0.94 |
| 2024-11-18 | 0.94 |
| 2024-11-19 | 0.94 |
| 2024-11-20 | 0.94 |
| 2024-11-21 | 0.93 |
| 2024-11-22 | 0.93 |
| 2024-11-25 | 0.93 |
| 2024-11-26 | 0.93 |
| 2024-11-27 | 0.93 |
| 2024-11-28 | 0.93 |
| 2024-11-29 | 0.93 |
FEET / GBP
| Date | Price |
|---|---|
| 2024-11-01 | 695.9 |
| 2024-11-04 | 698.4 |
| 2024-11-05 | 694.8 |
| 2024-11-06 | 711.1 |
| 2024-11-07 | 706.4 |
| 2024-11-08 | 704.4 |
| 2024-11-11 | 712.7 |
| 2024-11-12 | 711.8 |
| 2024-11-13 | 714.2 |
| 2024-11-14 | 720.5 |
| 2024-11-15 | 711.3 |
| 2024-11-18 | 708.6 |
| 2024-11-19 | 704.9 |
| 2024-11-20 | 706.7 |
| 2024-11-21 | 706.5 |
| 2024-11-22 | 716.2 |
| 2024-11-25 | 719.7 |
| 2024-11-26 | 723.4 |
| 2024-11-27 | 723.6 |
| 2024-11-28 | 721.3 |
| 2024-11-29 | 719.0 |
GBP / CHF
| Date | Price |
|---|---|
| 2024-11-01 | 1.12 |
| 2024-11-02 | 1.12 |
| 2024-11-04 | 1.12 |
| 2024-11-05 | 1.12 |
| 2024-11-06 | 1.12 |
| 2024-11-07 | 1.13 |
| 2024-11-08 | 1.13 |
| 2024-11-09 | 1.13 |
| 2024-11-11 | 1.13 |
| 2024-11-12 | 1.13 |
| 2024-11-13 | 1.12 |
| 2024-11-14 | 1.13 |
| 2024-11-15 | 1.12 |
| 2024-11-18 | 1.12 |
| 2024-11-19 | 1.12 |
| 2024-11-20 | 1.12 |
| 2024-11-21 | 1.12 |
| 2024-11-22 | 1.12 |
| 2024-11-23 | 1.12 |
| 2024-11-25 | 1.12 |
| 2024-11-26 | 1.11 |
| 2024-11-27 | 1.11 |
| 2024-11-28 | 1.12 |
| 2024-11-29 | 1.12 |
SSON / GBP
| Date | Price |
|---|---|
| 2024-11-01 | 1408.0 |
| 2024-11-04 | 1406.0 |
| 2024-11-05 | 1396.0 |
| 2024-11-06 | 1432.0 |
| 2024-11-07 | 1446.0 |
| 2024-11-08 | 1450.0 |
| 2024-11-11 | 1468.0 |
| 2024-11-12 | 1464.0 |
| 2024-11-13 | 1472.0 |
| 2024-11-14 | 1480.0 |
| 2024-11-15 | 1470.0 |
| 2024-11-18 | 1450.0 |
| 2024-11-19 | 1440.0 |
| 2024-11-20 | 1430.0 |
| 2024-11-21 | 1456.0 |
| 2024-11-22 | 1480.0 |
| 2024-11-25 | 1498.0 |
| 2024-11-26 | 1496.0 |
| 2024-11-27 | 1492.0 |
| 2024-11-28 | 1490.0 |
| 2024-11-29 | 1496.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2024-11-01 | 28.19 |
| 2024-11-04 | 28.00 |
| 2024-11-05 | 28.14 |
| 2024-11-06 | 28.42 |
| 2024-11-07 | 28.61 |
| 2024-11-08 | 28.54 |
| 2024-11-11 | 28.76 |
| 2024-11-12 | 28.43 |
| 2024-11-13 | 28.38 |
| 2024-11-14 | 28.50 |
| 2024-11-15 | 28.20 |
| 2024-11-18 | 28.21 |
| 2024-11-19 | 28.13 |
| 2024-11-20 | 28.13 |
| 2024-11-21 | 28.22 |
| 2024-11-25 | 28.52 |
| 2024-11-26 | 28.46 |
| 2024-11-27 | 28.36 |
| 2024-11-28 | 28.46 |
| 2024-11-29 | 28.58 |
USD / CHF
| Date | Price |
|---|---|
| 2024-11-01 | 0.87 |
| 2024-11-02 | 0.87 |
| 2024-11-04 | 0.87 |
| 2024-11-05 | 0.86 |
| 2024-11-06 | 0.86 |
| 2024-11-07 | 0.88 |
| 2024-11-08 | 0.88 |
| 2024-11-09 | 0.88 |
| 2024-11-11 | 0.88 |
| 2024-11-12 | 0.88 |
| 2024-11-13 | 0.88 |
| 2024-11-14 | 0.89 |
| 2024-11-15 | 0.89 |
| 2024-11-18 | 0.89 |
| 2024-11-19 | 0.88 |
| 2024-11-20 | 0.88 |
| 2024-11-21 | 0.88 |
| 2024-11-22 | 0.89 |
| 2024-11-23 | 0.89 |
| 2024-11-25 | 0.89 |
| 2024-11-26 | 0.89 |
| 2024-11-27 | 0.89 |
| 2024-11-28 | 0.88 |
| 2024-11-29 | 0.88 |
VT / USD
| Date | Price |
|---|---|
| 2024-11-01 | 117.56000000000000 |
| 2024-11-04 | 117.50000000000000 |
| 2024-11-05 | 118.92000000000000 |
| 2024-11-06 | 120.48000000000000 |
| 2024-11-07 | 121.75000000000000 |
| 2024-11-08 | 121.41000000000000 |
| 2024-11-11 | 121.55000000000000 |
| 2024-11-12 | 120.58000000000000 |
| 2024-11-13 | 120.33000000000000 |
| 2024-11-14 | 119.71000000000000 |
| 2024-11-15 | 118.52000000000000 |
| 2024-11-18 | 119.22000000000000 |
| 2024-11-19 | 119.53000000000000 |
| 2024-11-20 | 119.50000000000000 |
| 2024-11-21 | 120.07000000000000 |
| 2024-11-22 | 120.59000000000000 |
| 2024-11-25 | 121.10000000000000 |
| 2024-11-26 | 121.18000000000000 |
| 2024-11-27 | 121.03000000000000 |
| 2024-11-29 | 121.94000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2024-11-01 | 515.60 |
| 2024-11-04 | 512.60 |
| 2024-11-05 | 517.20 |
| 2024-11-06 | 520.60 |
| 2024-11-07 | 522.00 |
| 2024-11-08 | 516.80 |
| 2024-11-11 | 523.80 |
| 2024-11-12 | 515.00 |
| 2024-11-13 | 520.20 |
| 2024-11-14 | 526.40 |
| 2024-11-15 | 529.00 |
| 2024-11-18 | 532.60 |
| 2024-11-19 | 530.80 |
| 2024-11-20 | 531.00 |
| 2024-11-21 | 547.60 |
| 2024-11-22 | 553.00 |
| 2024-11-25 | 552.00 |
| 2024-11-26 | 553.00 |
| 2024-11-27 | 552.60 |
| 2024-11-28 | 556.00 |
| 2024-11-29 | 558.60 |