CSQUAL / CHF
| Date | Price |
|---|---|
| 2024-12-02 | 3246.48 |
| 2024-12-04 | 3260.92 |
| 2024-12-05 | 3234.11 |
| 2024-12-09 | 3216.56 |
| 2024-12-10 | 3232.65 |
| 2024-12-11 | 3258.25 |
| 2024-12-12 | 3256.28 |
| 2024-12-13 | 3253.66 |
| 2024-12-16 | 3254.72 |
| 2024-12-17 | 3254.12 |
| 2024-12-18 | 3179.16 |
| 2024-12-19 | 3175.71 |
| 2024-12-20 | 3170.95 |
| 2024-12-23 | 3214.76 |
| 2024-12-27 | 3220.78 |
| 2024-12-30 | 3203.89 |
| 2024-12-31 | 3192.77 |
EUR / CHF
| Date | Price |
|---|---|
| 2024-12-02 | 0.93 |
| 2024-12-03 | 0.93 |
| 2024-12-04 | 0.93 |
| 2024-12-05 | 0.93 |
| 2024-12-06 | 0.93 |
| 2024-12-09 | 0.93 |
| 2024-12-10 | 0.93 |
| 2024-12-11 | 0.93 |
| 2024-12-12 | 0.93 |
| 2024-12-13 | 0.94 |
| 2024-12-16 | 0.94 |
| 2024-12-17 | 0.94 |
| 2024-12-18 | 0.94 |
| 2024-12-19 | 0.93 |
| 2024-12-20 | 0.93 |
| 2024-12-23 | 0.93 |
| 2024-12-24 | 0.94 |
| 2024-12-26 | 0.94 |
| 2024-12-27 | 0.94 |
| 2024-12-30 | 0.94 |
| 2024-12-31 | 0.94 |
FEET / GBP
| Date | Price |
|---|---|
| 2024-12-02 | 722.6 |
| 2024-12-03 | 731.0 |
| 2024-12-05 | 728.4 |
| 2024-12-06 | 728.0 |
| 2024-12-12 | 732.9 |
| 2024-12-13 | 7.4 |
| 2024-12-16 | 7.3 |
| 2024-12-17 | 7.3 |
| 2024-12-18 | 7.3 |
| 2024-12-19 | 7.2 |
| 2024-12-20 | 7.0 |
| 2024-12-23 | 7.1 |
| 2024-12-24 | 7.1 |
| 2024-12-30 | 7.1 |
| 2024-12-31 | 7.1 |
GBP / CHF
| Date | Price |
|---|---|
| 2024-12-02 | 1.12 |
| 2024-12-03 | 1.12 |
| 2024-12-04 | 1.12 |
| 2024-12-05 | 1.12 |
| 2024-12-06 | 1.12 |
| 2024-12-09 | 1.12 |
| 2024-12-10 | 1.12 |
| 2024-12-11 | 1.13 |
| 2024-12-12 | 1.13 |
| 2024-12-13 | 1.13 |
| 2024-12-14 | 1.13 |
| 2024-12-16 | 1.13 |
| 2024-12-17 | 1.13 |
| 2024-12-18 | 1.13 |
| 2024-12-19 | 1.13 |
| 2024-12-20 | 1.12 |
| 2024-12-23 | 1.12 |
| 2024-12-24 | 1.13 |
| 2024-12-26 | 1.13 |
| 2024-12-27 | 1.13 |
| 2024-12-30 | 1.13 |
| 2024-12-31 | 1.14 |
SSON / GBP
| Date | Price |
|---|---|
| 2024-12-02 | 1504.0 |
| 2024-12-03 | 1498.0 |
| 2024-12-04 | 1504.0 |
| 2024-12-05 | 1508.0 |
| 2024-12-06 | 1518.0 |
| 2024-12-09 | 1520.0 |
| 2024-12-10 | 1514.0 |
| 2024-12-11 | 1516.0 |
| 2024-12-12 | 1520.0 |
| 2024-12-13 | 1500.0 |
| 2024-12-16 | 1496.0 |
| 2024-12-17 | 1482.0 |
| 2024-12-18 | 1488.0 |
| 2024-12-19 | 1452.0 |
| 2024-12-20 | 1470.0 |
| 2024-12-23 | 1462.0 |
| 2024-12-24 | 1472.0 |
| 2024-12-27 | 1470.0 |
| 2024-12-30 | 1462.0 |
| 2024-12-31 | 1484.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2024-12-02 | 28.79 |
| 2024-12-04 | 28.88 |
| 2024-12-05 | 28.83 |
| 2024-12-09 | 28.73 |
| 2024-12-10 | 28.63 |
| 2024-12-11 | 28.80 |
| 2024-12-12 | 28.85 |
| 2024-12-13 | 28.84 |
| 2024-12-16 | 28.85 |
| 2024-12-17 | 28.85 |
| 2024-12-18 | 28.45 |
| 2024-12-19 | 28.13 |
| 2024-12-20 | 28.09 |
| 2024-12-23 | 28.30 |
| 2024-12-24 | 28.36 |
| 2024-12-27 | 28.57 |
| 2024-12-30 | 28.55 |
| 2024-12-31 | 28.52 |
USD / CHF
| Date | Price |
|---|---|
| 2024-12-02 | 0.88 |
| 2024-12-03 | 0.89 |
| 2024-12-04 | 0.89 |
| 2024-12-05 | 0.88 |
| 2024-12-06 | 0.88 |
| 2024-12-09 | 0.88 |
| 2024-12-10 | 0.88 |
| 2024-12-11 | 0.88 |
| 2024-12-12 | 0.88 |
| 2024-12-13 | 0.89 |
| 2024-12-14 | 0.89 |
| 2024-12-16 | 0.89 |
| 2024-12-17 | 0.89 |
| 2024-12-18 | 0.89 |
| 2024-12-19 | 0.90 |
| 2024-12-20 | 0.89 |
| 2024-12-23 | 0.89 |
| 2024-12-24 | 0.90 |
| 2024-12-25 | 0.90 |
| 2024-12-26 | 0.90 |
| 2024-12-27 | 0.90 |
| 2024-12-28 | 0.90 |
| 2024-12-30 | 0.90 |
| 2024-12-31 | 0.91 |
VT / USD
| Date | Price |
|---|---|
| 2024-12-02 | 122.20000000000000 |
| 2024-12-03 | 122.40000000000000 |
| 2024-12-04 | 122.90000000000000 |
| 2024-12-05 | 122.92000000000000 |
| 2024-12-06 | 123.07000000000000 |
| 2024-12-09 | 122.82000000000000 |
| 2024-12-10 | 122.04000000000000 |
| 2024-12-11 | 122.97000000000000 |
| 2024-12-12 | 122.14000000000000 |
| 2024-12-13 | 122.00000000000000 |
| 2024-12-16 | 122.16000000000000 |
| 2024-12-17 | 121.65000000000000 |
| 2024-12-18 | 118.06000000000000 |
| 2024-12-19 | 118.04000000000000 |
| 2024-12-20 | 118.11000000000000 |
| 2024-12-23 | 118.76000000000000 |
| 2024-12-24 | 119.70000000000000 |
| 2024-12-26 | 119.84000000000000 |
| 2024-12-27 | 118.90000000000000 |
| 2024-12-30 | 117.75000000000000 |
| 2024-12-31 | 117.48000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2024-12-02 | 562.60 |
| 2024-12-03 | 560.80 |
| 2024-12-04 | 555.20 |
| 2024-12-05 | 561.20 |
| 2024-12-06 | 556.40 |
| 2024-12-09 | 553.80 |
| 2024-12-10 | 549.00 |
| 2024-12-11 | 548.00 |
| 2024-12-12 | 547.80 |
| 2024-12-13 | 552.80 |
| 2024-12-16 | 552.80 |
| 2024-12-17 | 551.20 |
| 2024-12-18 | 547.80 |
| 2024-12-19 | 538.20 |
| 2024-12-20 | 533.00 |
| 2024-12-23 | 539.00 |
| 2024-12-27 | 539.60 |
| 2024-12-30 | 538.80 |