CSQUAL / CHF
| Date | Price |
|---|---|
| 2025-01-06 | 3231.73 |
| 2025-01-07 | 3223.09 |
| 2025-01-08 | 3237.42 |
| 2025-01-10 | 3215.29 |
| 2025-01-13 | 3218.17 |
| 2025-01-14 | 3194.28 |
| 2025-01-15 | 3233.31 |
| 2025-01-16 | 3237.26 |
| 2025-01-17 | 3258.49 |
| 2025-01-21 | 3268.74 |
| 2025-01-22 | 3300.06 |
| 2025-01-23 | 3322.58 |
| 2025-01-24 | 3310.80 |
| 2025-01-27 | 3267.76 |
| 2025-01-28 | 3302.11 |
| 2025-01-29 | 3300.38 |
| 2025-01-30 | 3333.22 |
| 2025-01-31 | 3321.07 |
EUR / CHF
| Date | Price |
|---|---|
| 2025-01-02 | 0.94 |
| 2025-01-03 | 0.94 |
| 2025-01-04 | 0.94 |
| 2025-01-06 | 0.94 |
| 2025-01-07 | 0.94 |
| 2025-01-08 | 0.94 |
| 2025-01-09 | 0.94 |
| 2025-01-10 | 0.94 |
| 2025-01-13 | 0.94 |
| 2025-01-14 | 0.94 |
| 2025-01-15 | 0.94 |
| 2025-01-16 | 0.94 |
| 2025-01-17 | 0.94 |
| 2025-01-20 | 0.94 |
| 2025-01-21 | 0.94 |
| 2025-01-22 | 0.94 |
| 2025-01-23 | 0.94 |
| 2025-01-24 | 0.95 |
| 2025-01-25 | 0.95 |
| 2025-01-27 | 0.95 |
| 2025-01-28 | 0.94 |
| 2025-01-29 | 0.94 |
| 2025-01-30 | 0.94 |
| 2025-01-31 | 0.94 |
FEET / GBP
| Date | Price |
|---|---|
| 2025-01-02 | 7.1 |
| 2025-01-03 | 7.1 |
| 2025-01-06 | 7.1 |
| 2025-01-07 | 7.1 |
| 2025-01-08 | 7.1 |
| 2025-01-09 | 7.2 |
| 2025-01-10 | 7.2 |
| 2025-01-13 | 7.2 |
| 2025-01-14 | 7.2 |
| 2025-01-15 | 7.2 |
| 2025-01-16 | 7.3 |
| 2025-01-17 | 7.3 |
| 2025-01-20 | 7.3 |
| 2025-01-21 | 7.3 |
| 2025-01-22 | 7.4 |
| 2025-01-23 | 7.4 |
| 2025-01-24 | 7.5 |
| 2025-01-27 | 7.3 |
| 2025-01-28 | 7.5 |
| 2025-01-29 | 7.5 |
| 2025-01-30 | 7.5 |
| 2025-01-31 | 7.5 |
GBP / CHF
| Date | Price |
|---|---|
| 2025-01-02 | 1.14 |
| 2025-01-03 | 1.13 |
| 2025-01-04 | 1.13 |
| 2025-01-06 | 1.13 |
| 2025-01-07 | 1.13 |
| 2025-01-08 | 1.13 |
| 2025-01-09 | 1.13 |
| 2025-01-10 | 1.12 |
| 2025-01-11 | 1.12 |
| 2025-01-13 | 1.12 |
| 2025-01-14 | 1.12 |
| 2025-01-15 | 1.11 |
| 2025-01-16 | 1.12 |
| 2025-01-17 | 1.11 |
| 2025-01-18 | 1.11 |
| 2025-01-20 | 1.11 |
| 2025-01-21 | 1.12 |
| 2025-01-22 | 1.12 |
| 2025-01-23 | 1.12 |
| 2025-01-24 | 1.13 |
| 2025-01-25 | 1.13 |
| 2025-01-27 | 1.13 |
| 2025-01-28 | 1.13 |
| 2025-01-29 | 1.12 |
| 2025-01-30 | 1.13 |
| 2025-01-31 | 1.13 |
SSON / GBP
| Date | Price |
|---|---|
| 2025-01-02 | 1486.0 |
| 2025-01-03 | 1476.0 |
| 2025-01-06 | 1478.0 |
| 2025-01-07 | 1458.0 |
| 2025-01-08 | 1436.0 |
| 2025-01-09 | 1444.0 |
| 2025-01-10 | 1444.0 |
| 2025-01-13 | 1442.0 |
| 2025-01-14 | 1444.0 |
| 2025-01-15 | 1474.0 |
| 2025-01-16 | 1488.0 |
| 2025-01-17 | 1498.0 |
| 2025-01-20 | 1500.0 |
| 2025-01-21 | 1498.0 |
| 2025-01-22 | 1518.0 |
| 2025-01-23 | 1520.0 |
| 2025-01-24 | 1524.0 |
| 2025-01-27 | 1516.0 |
| 2025-01-28 | 1530.0 |
| 2025-01-29 | 1532.0 |
| 2025-01-30 | 1550.0 |
| 2025-01-31 | 1560.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2025-01-03 | 28.68 |
| 2025-01-06 | 28.78 |
| 2025-01-07 | 28.88 |
| 2025-01-08 | 28.91 |
| 2025-01-09 | 28.96 |
| 2025-01-13 | 28.56 |
| 2025-01-14 | 28.54 |
| 2025-01-15 | 28.83 |
| 2025-01-16 | 29.03 |
| 2025-01-20 | 29.29 |
| 2025-01-21 | 29.45 |
| 2025-01-22 | 29.62 |
| 2025-01-23 | 29.77 |
| 2025-01-24 | 29.76 |
| 2025-01-27 | 29.59 |
| 2025-01-28 | 29.78 |
| 2025-01-29 | 29.86 |
| 2025-01-30 | 30.07 |
| 2025-01-31 | 30.03 |
USD / CHF
| Date | Price |
|---|---|
| 2025-01-02 | 0.91 |
| 2025-01-03 | 0.91 |
| 2025-01-04 | 0.91 |
| 2025-01-06 | 0.91 |
| 2025-01-07 | 0.91 |
| 2025-01-08 | 0.91 |
| 2025-01-09 | 0.91 |
| 2025-01-10 | 0.92 |
| 2025-01-11 | 0.92 |
| 2025-01-13 | 0.92 |
| 2025-01-14 | 0.92 |
| 2025-01-15 | 0.91 |
| 2025-01-16 | 0.91 |
| 2025-01-17 | 0.91 |
| 2025-01-18 | 0.91 |
| 2025-01-20 | 0.91 |
| 2025-01-21 | 0.91 |
| 2025-01-22 | 0.91 |
| 2025-01-23 | 0.91 |
| 2025-01-24 | 0.90 |
| 2025-01-25 | 0.90 |
| 2025-01-27 | 0.91 |
| 2025-01-28 | 0.90 |
| 2025-01-29 | 0.90 |
| 2025-01-30 | 0.91 |
| 2025-01-31 | 0.91 |
VT / USD
| Date | Price |
|---|---|
| 2025-01-02 | 117.24000000000000 |
| 2025-01-03 | 118.45000000000000 |
| 2025-01-06 | 119.18000000000000 |
| 2025-01-07 | 118.01000000000000 |
| 2025-01-08 | 118.05000000000000 |
| 2025-01-10 | 116.16000000000000 |
| 2025-01-13 | 116.20000000000000 |
| 2025-01-14 | 116.60000000000000 |
| 2025-01-15 | 118.38000000000000 |
| 2025-01-16 | 118.49000000000000 |
| 2025-01-17 | 119.48000000000000 |
| 2025-01-21 | 120.93000000000000 |
| 2025-01-22 | 121.24000000000000 |
| 2025-01-23 | 121.89000000000000 |
| 2025-01-24 | 121.90000000000000 |
| 2025-01-27 | 120.51000000000000 |
| 2025-01-28 | 121.29000000000000 |
| 2025-01-29 | 120.92000000000000 |
| 2025-01-30 | 121.94000000000000 |
| 2025-01-31 | 121.07000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2025-01-03 | 545.00 |
| 2025-01-06 | 548.00 |
| 2025-01-07 | 551.80 |
| 2025-01-08 | 547.20 |
| 2025-01-09 | 540.00 |
| 2025-01-10 | 531.20 |
| 2025-01-13 | 525.20 |
| 2025-01-14 | 529.40 |
| 2025-01-15 | 537.60 |
| 2025-01-16 | 536.60 |
| 2025-01-17 | 539.40 |
| 2025-01-20 | 530.40 |
| 2025-01-21 | 532.60 |
| 2025-01-22 | 537.80 |
| 2025-01-23 | 540.00 |
| 2025-01-24 | 537.20 |
| 2025-01-27 | 547.60 |
| 2025-01-28 | 552.80 |
| 2025-01-29 | 558.60 |
| 2025-01-30 | 556.80 |
| 2025-01-31 | 553.80 |