CSQUAL / CHF
| Date | Price |
|---|---|
| 2025-02-03 | 3310.13 |
| 2025-02-04 | 3304.27 |
| 2025-02-05 | 3301.81 |
| 2025-02-06 | 3329.30 |
| 2025-02-07 | 3318.59 |
| 2025-02-10 | 3344.27 |
| 2025-02-11 | 3355.84 |
| 2025-02-12 | 3350.94 |
| 2025-02-13 | 3354.90 |
| 2025-02-14 | 3321.57 |
| 2025-02-18 | 3341.14 |
| 2025-02-19 | 3353.32 |
EUR / CHF
| Date | Price |
|---|---|
| 2025-02-03 | 0.94 |
| 2025-02-04 | 0.94 |
| 2025-02-05 | 0.94 |
| 2025-02-06 | 0.94 |
| 2025-02-07 | 0.94 |
| 2025-02-08 | 0.94 |
| 2025-02-10 | 0.94 |
| 2025-02-11 | 0.94 |
| 2025-02-12 | 0.95 |
| 2025-02-13 | 0.95 |
| 2025-02-14 | 0.94 |
| 2025-02-17 | 0.94 |
| 2025-02-18 | 0.94 |
| 2025-02-19 | 0.94 |
| 2025-02-20 | 0.94 |
| 2025-02-21 | 0.94 |
FEET / GBP
| Date | Price |
|---|---|
| 2025-02-03 | 7.4 |
| 2025-02-04 | 7.5 |
| 2025-02-05 | 7.4 |
| 2025-02-06 | 7.5 |
| 2025-02-07 | 7.6 |
| 2025-02-10 | 7.6 |
| 2025-02-11 | 7.5 |
| 2025-02-12 | 7.5 |
| 2025-02-13 | 7.4 |
| 2025-02-14 | 7.4 |
| 2025-02-17 | 7.4 |
| 2025-02-18 | 7.4 |
| 2025-02-19 | 7.4 |
| 2025-02-20 | 7.4 |
GBP / CHF
| Date | Price |
|---|---|
| 2025-02-01 | 1.13 |
| 2025-02-03 | 1.12 |
| 2025-02-04 | 1.13 |
| 2025-02-05 | 1.13 |
| 2025-02-06 | 1.13 |
| 2025-02-07 | 1.13 |
| 2025-02-10 | 1.13 |
| 2025-02-11 | 1.13 |
| 2025-02-12 | 1.14 |
| 2025-02-13 | 1.14 |
| 2025-02-14 | 1.13 |
| 2025-02-17 | 1.13 |
| 2025-02-18 | 1.14 |
| 2025-02-19 | 1.14 |
| 2025-02-20 | 1.14 |
| 2025-02-21 | 1.13 |
SSON / GBP
| Date | Price |
|---|---|
| 2025-02-03 | 1542.0 |
| 2025-02-04 | 1540.0 |
| 2025-02-05 | 1536.0 |
| 2025-02-06 | 1546.0 |
| 2025-02-07 | 1528.0 |
| 2025-02-10 | 1542.0 |
| 2025-02-11 | 1540.0 |
| 2025-02-12 | 1532.0 |
| 2025-02-13 | 1552.0 |
| 2025-02-14 | 1562.0 |
| 2025-02-17 | 1566.0 |
| 2025-02-18 | 1568.0 |
| 2025-02-19 | 1550.0 |
| 2025-02-20 | 1556.0 |
| 2025-02-21 | 1560.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2025-02-03 | 29.82 |
| 2025-02-04 | 29.76 |
| 2025-02-05 | 29.88 |
| 2025-02-06 | 30.10 |
| 2025-02-07 | 30.00 |
| 2025-02-10 | 30.13 |
| 2025-02-11 | 30.26 |
| 2025-02-12 | 30.26 |
| 2025-02-13 | 30.54 |
| 2025-02-14 | 30.37 |
| 2025-02-17 | 30.47 |
| 2025-02-18 | 30.57 |
| 2025-02-19 | 30.47 |
USD / CHF
| Date | Price |
|---|---|
| 2025-02-01 | 0.91 |
| 2025-02-03 | 0.92 |
| 2025-02-04 | 0.91 |
| 2025-02-05 | 0.91 |
| 2025-02-06 | 0.90 |
| 2025-02-07 | 0.91 |
| 2025-02-08 | 0.91 |
| 2025-02-10 | 0.91 |
| 2025-02-11 | 0.91 |
| 2025-02-12 | 0.91 |
| 2025-02-13 | 0.91 |
| 2025-02-14 | 0.90 |
| 2025-02-17 | 0.90 |
| 2025-02-18 | 0.90 |
| 2025-02-19 | 0.90 |
| 2025-02-20 | 0.90 |
| 2025-02-21 | 0.90 |
VT / USD
| Date | Price |
|---|---|
| 2025-02-03 | 120.12000000000000 |
| 2025-02-04 | 121.24000000000000 |
| 2025-02-05 | 121.88000000000000 |
| 2025-02-06 | 122.28000000000000 |
| 2025-02-07 | 121.29000000000000 |
| 2025-02-10 | 122.09000000000000 |
| 2025-02-11 | 122.16000000000000 |
| 2025-02-12 | 122.04000000000000 |
| 2025-02-13 | 123.36000000000000 |
| 2025-02-14 | 123.49000000000000 |
| 2025-02-18 | 123.97000000000000 |
| 2025-02-19 | 123.82000000000000 |
| 2025-02-20 | 123.65000000000000 |
| 2025-02-21 | 121.91000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2025-02-03 | 553.20 |
| 2025-02-04 | 557.00 |
| 2025-02-05 | 558.60 |
| 2025-02-06 | 563.20 |
| 2025-02-07 | 563.40 |
| 2025-02-10 | 567.40 |
| 2025-02-11 | 569.80 |
| 2025-02-12 | 571.00 |
| 2025-02-13 | 569.40 |
| 2025-02-14 | 563.40 |
| 2025-02-17 | 567.80 |
| 2025-02-18 | 569.60 |
| 2025-02-19 | 563.80 |
| 2025-02-20 | 575.20 |
| 2025-02-21 | 578.00 |