CSQUAL / CHF
| Date | Price |
|---|---|
| 2025-04-11 | 2685.35 |
| 2025-04-14 | 2722.63 |
| 2025-04-15 | 2720.64 |
| 2025-04-16 | 2661.60 |
| 2025-04-17 | 2677.82 |
| 2025-04-22 | 2662.62 |
| 2025-04-23 | 2740.59 |
| 2025-04-24 | 2784.30 |
| 2025-04-25 | 2810.45 |
| 2025-04-28 | 2798.96 |
| 2025-04-29 | 2812.63 |
| 2025-04-30 | 2817.55 |
EUR / CHF
| Date | Price |
|---|---|
| 2025-04-15 | 0.93 |
| 2025-04-16 | 0.93 |
| 2025-04-17 | 0.93 |
| 2025-04-18 | 0.93 |
| 2025-04-21 | 0.93 |
| 2025-04-22 | 0.93 |
| 2025-04-23 | 0.94 |
| 2025-04-24 | 0.94 |
| 2025-04-25 | 0.94 |
| 2025-04-28 | 0.94 |
| 2025-04-29 | 0.94 |
| 2025-04-30 | 0.94 |
FEET / GBP
| Date | Price |
|---|---|
| 2025-04-14 | 6.5 |
| 2025-04-15 | 6.4 |
| 2025-04-16 | 6.3 |
| 2025-04-17 | 6.3 |
| 2025-04-22 | 6.2 |
| 2025-04-23 | 6.4 |
| 2025-04-24 | 6.4 |
| 2025-04-25 | 6.5 |
| 2025-04-28 | 6.5 |
| 2025-04-29 | 6.5 |
| 2025-04-30 | 6.5 |
GBP / CHF
| Date | Price |
|---|---|
| 2025-04-15 | 1.08 |
| 2025-04-16 | 1.09 |
| 2025-04-17 | 1.08 |
| 2025-04-18 | 1.09 |
| 2025-04-21 | 1.08 |
| 2025-04-22 | 1.08 |
| 2025-04-23 | 1.10 |
| 2025-04-24 | 1.10 |
| 2025-04-25 | 1.10 |
| 2025-04-28 | 1.10 |
| 2025-04-29 | 1.10 |
| 2025-04-30 | 1.10 |
SSON / GBP
| Date | Price |
|---|---|
| 2025-04-15 | 1378.0 |
| 2025-04-16 | 1370.0 |
| 2025-04-17 | 1360.0 |
| 2025-04-22 | 1348.0 |
| 2025-04-23 | 1390.0 |
| 2025-04-24 | 1394.0 |
| 2025-04-25 | 1410.0 |
| 2025-04-28 | 1420.0 |
| 2025-04-29 | 1420.0 |
| 2025-04-30 | 1438.0 |
TIF100 / CHF
| Date | Price |
|---|---|
| 2025-04-11 | 25.80 |
| 2025-04-14 | 26.17 |
| 2025-04-15 | 26.42 |
| 2025-04-16 | 26.18 |
| 2025-04-22 | 26.34 |
| 2025-04-23 | 26.98 |
| 2025-04-24 | 27.27 |
| 2025-04-25 | 27.48 |
| 2025-04-28 | 27.54 |
| 2025-04-29 | 27.62 |
| 2025-04-30 | 27.69 |
USD / CHF
| Date | Price |
|---|---|
| 2025-04-15 | 0.82 |
| 2025-04-16 | 0.82 |
| 2025-04-17 | 0.81 |
| 2025-04-18 | 0.82 |
| 2025-04-21 | 0.81 |
| 2025-04-22 | 0.81 |
| 2025-04-23 | 0.83 |
| 2025-04-24 | 0.83 |
| 2025-04-25 | 0.83 |
| 2025-04-28 | 0.83 |
| 2025-04-29 | 0.82 |
| 2025-04-30 | 0.82 |
VT / USD
| Date | Price |
|---|---|
| 2025-04-15 | 112.27000000000000 |
| 2025-04-16 | 110.60000000000000 |
| 2025-04-17 | 111.18000000000000 |
| 2025-04-21 | 109.46000000000000 |
| 2025-04-22 | 111.85000000000000 |
| 2025-04-23 | 113.28000000000000 |
| 2025-04-24 | 115.25000000000000 |
| 2025-04-25 | 115.80000000000000 |
| 2025-04-28 | 116.13000000000000 |
| 2025-04-29 | 116.66000000000000 |
| 2025-04-30 | 116.60000000000000 |
ZURN / CHF
| Date | Price |
|---|---|
| 2025-04-15 | 553.60 |
| 2025-04-16 | 558.40 |
| 2025-04-17 | 559.80 |
| 2025-04-22 | 564.40 |
| 2025-04-23 | 566.00 |
| 2025-04-24 | 569.20 |
| 2025-04-25 | 568.80 |
| 2025-04-28 | 568.80 |
| 2025-04-29 | 575.60 |
| 2025-04-30 | 582.40 |